Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Symbol: FURWährung: EUR
11,30 EUR
+1,80 %
+0,20
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 26.04. | ||
| Berlin | 11,30EUR | 26.04. | ||
| Frankfurt | 11,30EUR | 26.04. | ||
| Lang & Schwarz | 11,20EUR | 26.04. | ||
| Quotrix | 11,50EUR | 26.04. | ||
| Stuttgart | 11,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +3,67 | -5,83 | +28,41 | +22,83 | +3,80 |
| Volatilität [%] | 11,58 | 39,22 | 32,02 | 27,26 | 25,72 | 28,57 |
| Sharpe-Ratio | -0,1285 | 0,7152 | -0,3923 | 0,9022 | 0,2907 | 0,0870 |
| Hoch | 11,20 | 12,10 | 13,20 | 13,20 | 13,20 | 13,30 |
| Tief | 11,10 | 10,50 | 10,40 | 8,700 | 8,200 | 7,750 |
| Hist. Kurs | 11,10 | 10,90 | 12,00 | 8,800 | 9,200 | 10,89 |
| Gehand. Stk. | 2,23 Tsd. | 22,52 Tsd. | 27,22 Tsd. | 55,45 Tsd. | 131,62 Tsd. | |
| Max. Verlust | -0,8929 | -8,264 | -21,21 | -21,21 | -22,64 | -41,73 |
Quotes
- Geld (26.04.)11,20
- Brief (26.04.)11,70
- Spread (in %)0,5000 (4,4643 %)
- Geld Stk.460
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (26.04.2024)11,30
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}