Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,97EUR	19:39	79.014	3,16 Mio.
Xetra	39,90EUR	17:35	22.948	915.625,20
Stuttgart	40,13EUR	18:33	5.882	236.044,66
Lang & Schwarz	40,04EUR	19:55	3.683	147.467,32
Frankfurt	40,32EUR	17:38	2.271	91.555,37
München	40,31EUR	16:05	400	16.122,00
Hamburg	40,00EUR	08:51	202	8.080,00
Quotrix	40,08EUR	16:30	155	6.212,40
Berlin	40,00EUR	19:35	150	5.999,25
Düsseldorf	40,20EUR	09:32
Hannover	39,90EUR	08:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,25	+26,73	+12,34	-6,48	-25,95	+41,59
Volatilität [%]	102,56	48,09	38,34	33,09	32,47	33,83
Sharpe-Ratio	6,405	6,496	0,8115	-0,0541	-0,1868	0,3200
Hoch	40,96	40,96	40,96	45,62	79,59	79,59
Tief	34,35	31,32	27,20	27,20	27,20	26,51
Hist. Kurs	36,59	31,54	35,58	42,74	53,98	28,23
Gehand. Stk.	15,34 Mio.	55,60 Mio.	198,56 Mio.	318,70 Mio.	815,90 Mio.	1,21 Mrd.
Max. Verlust	-3,991	-4,082	-28,00	-38,74	-64,85	-64,85

Kennzahlen

Newmont Corp. hat im Geschäftsjahr 2023 bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (19:39)39,97
Brief (19:39)40,04
Spread (in %)0,0700 (0,1751 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs40,20
Tageshoch40,63
Tagestief39,82
Kurs (19:39)39,97
Umsatz EUR3,16 Mio.
Gehand. Stk.79.014

Kursdaten Vortag

Vortag-Eröffnung36,01
Vortag-Hoch40,96
Vortag-Tief35,81
Vortag-Schlusskurs40,50

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}