Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
100,45 EUR
-2,48 %
-2,55
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,45EUR | 09.05. | 1.433 | 143.944,85 |
| Tradegate | 100,50EUR | 09.05. | 959 | 96.379,50 |
| Stuttgart | 99,90EUR | 09.05. | 33 | 3.296,70 |
| Frankfurt | 99,06EUR | 09.05. | 4 | 396,24 |
| Düsseldorf | 99,30EUR | 09.05. | ||
| Hannover | 99,20EUR | 09.05. | ||
| München | 99,20EUR | 09.05. | ||
| Berlin | 98,12EUR | 09.05. | ||
| Quotrix | 97,96EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +2,54 | -14,62 | -31,64 | -29,09 | -16,19 |
| Volatilität [%] | 21,82 | 30,55 | 25,17 | 27,47 | 27,38 | 27,55 |
| Sharpe-Ratio | -9,338 | 1,218 | -1,238 | -1,313 | -0,3479 | -0,0603 |
| Hoch | 106,70 | 106,70 | 120,85 | 150,15 | 198,65 | 227,50 |
| Tief | 94,94 | 94,94 | 92,08 | 92,08 | 92,08 | 83,88 |
| Hist. Kurs | 104,60 | 97,96 | 117,65 | 146,95 | 141,65 | 119,85 |
| ∅-Preis | 103,78 | 101,01 | 107,34 | 115,46 | 141,73 | 153,08 |
| ∅-Volumen | 71,78 Tsd. | 54,50 Tsd. | 17,37 Tsd. | 11,42 Tsd. | 7,56 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -4,922 | -4,922 | -19,10 | -35,65 | -51,65 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 248 | 489 | 935 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 182 | 358 | 703 | 1.339 |
Quotes
- Geld (09.05.)98,04
- Brief (09.05.)100,45
- Spread (in %)2,410 (2,46 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs101,35
- Tageshoch101,35
- Tagestief94,94
- Kurs (09.05.2025)100,45
- Umsatz EUR143.944,85
- Gehand. Stk.1.433
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,90
- Vortag-Tief100,85
- Vortag-Schlusskurs103,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}