Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,40 EUR
-1,01 %
-1,10
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,95EUR | 18:50 | 382 | 40.854,90 |
| Stuttgart | 106,80EUR | 16:21 | 100 | 10.680,00 |
| Frankfurt | 107,60EUR | 11:55 | 70 | 7.532,00 |
| L&S | 106,75EUR | 18:51 | 1 | 106,75 |
| Berlin | 107,40EUR | 08:04 | ||
| Düsseldorf | 106,65EUR | 16:31 | ||
| Hamburg | 107,70EUR | 08:07 | ||
| Hannover | 106,95EUR | 17:25 | ||
| Quotrix | 108,15EUR | 07:27 | ||
| München | 109,40EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -1,78 | +8,42 | -5,83 | -29,27 | -42,37 |
| Volatilität [%] | 25,19 | 26,13 | 27,79 | 26,33 | 27,36 | 29,32 |
| Sharpe-Ratio | -0,7855 | -0,3099 | 0,6957 | -0,1320 | -0,3414 | -0,2849 |
| Hoch | 111,05 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 107,40 | 105,30 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 108,85 | 109,35 | 99,06 | 114,05 | 151,85 | 186,35 |
| ∅-Preis | 109,25 | 109,63 | 105,20 | 104,99 | 131,16 | 147,60 |
| ∅-Volumen | 144,48 | 548,59 | 943,98 | 1,10 Tsd. | 783,84 | |
| Max. Verlust [%] | -2,296 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 84 | 221 | 640 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 118 | 314 | 916 | 1.553 |
Quotes
- Geld (18:09)106,65
- Brief (18:09)107,15
- Spread (in %)0,5000 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief107,40
- Kurs (08:04)107,40
Kursdaten Vortag
- Vortag-Eröffnung108,50
- Vortag-Hoch108,50
- Vortag-Tief108,50
- Vortag-Schlusskurs108,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}