Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,65 EUR
+2,33 %
+2,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 19:39 | 524 | 57.771,00 |
| L&S | 107,70EUR | 20:32 | 45 | 4.846,50 |
| Frankfurt | 109,65EUR | 11:20 | 40 | 4.386,00 |
| Berlin | 109,65EUR | 08:11 | ||
| Düsseldorf | 109,90EUR | 19:31 | ||
| Hamburg | 109,65EUR | 08:16 | ||
| Hannover | 109,80EUR | 17:25 | ||
| München | 109,65EUR | 08:11 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 108,30EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -1,70 | +10,69 | -3,22 | -27,81 | -38,17 |
| Volatilität [%] | 12,53 | 26,19 | 27,84 | 26,35 | 27,33 | 29,27 |
| Sharpe-Ratio | -8,449 | -1,793 | 0,6086 | -0,1540 | -0,3563 | -0,2606 |
| Hoch | 109,65 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,40 | 105,30 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 108,95 | 111,55 | 99,06 | 113,30 | 151,90 | 177,35 |
| ∅-Preis | 107,68 | 109,22 | 105,37 | 104,91 | 131,04 | 147,45 |
| ∅-Volumen | 144,48 | 548,59 | 943,98 | 1,10 Tsd. | 782,95 | |
| Max. Verlust [%] | -2,341 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 224 | 643 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 121 | 317 | 919 | 1.556 |
Quotes
- Geld (20:08)109,25
- Brief (20:08)111,45
- Spread (in %)2,200 (2,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,65
- Tageshoch109,65
- Tagestief109,65
- Kurs (08:11)109,65
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,15
- Vortag-Tief107,15
- Vortag-Schlusskurs107,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}