Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,40 EUR
-0,83 %
-0,85
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,10EUR | 17:52 | 453 | 46.251,30 |
| Frankfurt | 103,25EUR | 18:24 | 15 | 1.548,75 |
| L&S | 101,95EUR | 19:32 | 3 | 305,85 |
| Berlin | 101,40EUR | 08:12 | ||
| Düsseldorf | 101,80EUR | 16:31 | ||
| Hannover | 102,15EUR | 17:25 | ||
| München | 101,70EUR | 08:12 | ||
| Quotrix | 101,80EUR | 07:27 | ||
| Stuttgart | 101,40EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -11,44 | -3,38 | -8,89 | -39,35 | -33,70 |
| Volatilität [%] | 16,26 | 20,57 | 28,79 | 26,42 | 27,85 | 29,41 |
| Sharpe-Ratio | -8,530 | -6,289 | -0,1025 | -0,2619 | -0,5130 | -0,1903 |
| Hoch | 104,50 | 115,90 | 116,00 | 126,70 | 199,00 | 224,90 |
| Tief | 101,10 | 101,10 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 104,50 | 114,50 | 104,95 | 111,30 | 167,20 | 152,95 |
| ∅-Preis | 102,69 | 108,09 | 103,37 | 107,58 | 135,19 | 150,54 |
| ∅-Volumen | 102,25 | 866,70 | 592,01 | 955,00 | 1,13 Tsd. | 813,80 |
| Max. Verlust [%] | -2,249 | -11,86 | -11,94 | -25,30 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 74 | 244 | 582 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 107 | 352 | 834 | 1.471 |
Quotes
- Geld (19:07)102,15
- Brief (19:07)103,15
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs101,40
- Tageshoch101,40
- Tagestief101,40
- Kurs (08:12)101,40
Kursdaten Vortag
- Vortag-Eröffnung101,10
- Vortag-Hoch102,25
- Vortag-Tief101,10
- Vortag-Schlusskurs102,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}