Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,25 EUR
+0,77 %
+0,85
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,65EUR | 14.07. | 503 | 55.153,95 |
| Frankfurt | 109,80EUR | 14.07. | 142 | 15.591,60 |
| Berlin | 111,25EUR | 14.07. | 50 | 5.562,50 |
| Hannover | 109,50EUR | 14.07. | 47 | 5.146,50 |
| L&S | 109,30EUR | 14.07. | 7 | 765,10 |
| Düsseldorf | 109,60EUR | 14.07. | ||
| München | 110,25EUR | 14.07. | ||
| Quotrix | 110,00EUR | 14.07. | ||
| Stuttgart | 109,60EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +11,90 | -0,80 | -16,79 | -28,75 | -25,54 |
| Volatilität [%] | 38,60 | 32,49 | 26,27 | 28,45 | 28,13 | 29,23 |
| Sharpe-Ratio | 8,943 | 4,084 | -0,0648 | -0,6009 | -0,3364 | -0,1259 |
| Hoch | 111,25 | 111,25 | 116,45 | 134,35 | 199,00 | 224,90 |
| Tief | 104,45 | 95,66 | 94,64 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 104,45 | 99,42 | 112,15 | 133,70 | 156,15 | 149,40 |
| ∅-Preis | 105,89 | 100,25 | 102,57 | 109,17 | 139,13 | 152,19 |
| ∅-Volumen | 355,98 | 232,35 | 1,02 Tsd. | 1,11 Tsd. | 789,79 | |
| Max. Verlust [%] | -0,5236 | -3,722 | -18,73 | -29,56 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 115 | 251 | 534 | 980 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 164 | 361 | 766 | 1.403 |
Kursdaten
- Eröffnungskurs109,55
- Tageshoch111,25
- Tagestief109,55
- Kurs (14.07.2025)111,25
- Umsatz EUR5.562,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung110,40
- Vortag-Hoch110,40
- Vortag-Tief110,40
- Vortag-Schlusskurs110,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}