Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,30 EUR
+0,42 %
+0,45
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,30EUR | 16.12. | 327 | 35.087,10 |
| Berlin | 107,30EUR | 16.12. | ||
| Düsseldorf | 106,75EUR | 16.12. | ||
| Frankfurt | 107,30EUR | 16.12. | ||
| Hamburg | 107,70EUR | 16.12. | ||
| Hannover | 107,05EUR | 16.12. | ||
| München | 107,95EUR | 16.12. | ||
| L&S | 106,10EUR | 16.12. | ||
| Quotrix | 108,95EUR | 16.12. | ||
| Stuttgart | 107,25EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -5,55 | +10,41 | -3,55 | -28,30 | -40,06 |
| Volatilität [%] | 33,31 | 27,62 | 28,06 | 26,54 | 27,30 | 29,32 |
| Sharpe-Ratio | -0,9024 | -2,598 | 0,7180 | -0,0932 | -0,3435 | -0,2681 |
| Hoch | 109,65 | 113,60 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,40 | 105,30 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 107,40 | 113,60 | 97,18 | 111,25 | 149,65 | 179,00 |
| ∅-Preis | 107,49 | 108,81 | 105,51 | 104,87 | 130,85 | 147,32 |
| ∅-Volumen | 144,48 | 548,59 | 943,98 | 1,10 Tsd. | 783,56 | |
| Max. Verlust [%] | -2,554 | -7,174 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 226 | 645 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 125 | 321 | 923 | 1.560 |
Kursdaten
- Eröffnungskurs107,30
- Tageshoch107,30
- Tagestief107,30
- Kurs (16.12.2025)107,30
Kursdaten Vortag
- Vortag-Eröffnung106,85
- Vortag-Hoch106,85
- Vortag-Tief106,85
- Vortag-Schlusskurs106,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}