Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,85 EUR
-0,82 %
-0,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 16:57 | 56 | 6.151,60 |
| L&S | 108,50EUR | 17:33 | 22 | 2.387,00 |
| Quotrix | 109,70EUR | 14:10 | 11 | 1.206,70 |
| Hannover | 108,85EUR | 11:34 | 10 | 1.088,50 |
| Berlin | 108,85EUR | 08:05 | ||
| Düsseldorf | 108,60EUR | 16:31 | ||
| Frankfurt | 108,90EUR | 08:09 | ||
| Hamburg | 109,30EUR | 08:13 | ||
| München | 109,80EUR | 08:05 | ||
| Stuttgart | 108,85EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +8,69 | +9,46 | -4,89 | -30,36 | -42,92 |
| Volatilität [%] | 26,22 | 32,43 | 27,78 | 26,27 | 27,34 | 29,34 |
| Sharpe-Ratio | 2,966 | 3,440 | 0,7487 | -0,1028 | -0,3628 | -0,2922 |
| Hoch | 111,75 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 108,40 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 108,40 | 100,15 | 99,44 | 114,45 | 156,30 | 190,70 |
| ∅-Preis | 110,42 | 108,09 | 104,84 | 105,11 | 131,45 | 147,90 |
| ∅-Volumen | 237,11 | 610,26 | 943,98 | 1,10 Tsd. | 783,84 | |
| Max. Verlust [%] | -1,790 | -7,500 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 216 | 635 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 111 | 307 | 909 | 1.546 |
Quotes
- Geld (17:15)108,85
- Brief (17:15)109,55
- Spread (in %)0,7000 (0,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs108,85
- Tageshoch108,85
- Tagestief108,85
- Kurs (08:05)108,85
Kursdaten Vortag
- Vortag-Eröffnung109,75
- Vortag-Hoch109,75
- Vortag-Tief109,75
- Vortag-Schlusskurs109,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}