Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,30 EUR
-4,49 %
-4,95
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,95EUR | 17:33 | 3.395 | 359.700,25 |
| L&S | 105,55EUR | 17:46 | 230 | 24.276,50 |
| Frankfurt | 105,40EUR | 12:28 | 51 | 5.375,40 |
| Stuttgart | 108,20EUR | 07:34 | 10 | 1.082,00 |
| Berlin | 105,30EUR | 08:01 | ||
| Düsseldorf | 104,85EUR | 16:31 | ||
| Hamburg | 105,60EUR | 08:16 | ||
| Hannover | 105,10EUR | 17:25 | ||
| München | 106,30EUR | 08:01 | ||
| Quotrix | 104,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +4,31 | +7,38 | -7,39 | -31,69 | -45,08 |
| Volatilität [%] | 34,40 | 32,00 | 26,73 | 25,98 | 27,28 | 29,34 |
| Sharpe-Ratio | -0,8404 | 3,358 | 0,8936 | -0,0643 | -0,3420 | -0,2929 |
| Hoch | 114,00 | 114,00 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 105,30 | 100,15 | 95,66 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 110,80 | 100,95 | 98,06 | 113,70 | 154,15 | 191,75 |
| ∅-Preis | 112,04 | 105,36 | 103,99 | 105,28 | 132,07 | 148,55 |
| ∅-Volumen | 232,20 | 581,56 | 932,77 | 1,10 Tsd. | 782,11 | |
| Max. Verlust [%] | -3,289 | -4,755 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 206 | 625 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 293 | 895 | 1.532 |
Quotes
- Geld (14:24)105,25
- Brief (14:24)106,25
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,30
- Tageshoch105,30
- Tagestief105,30
- Kurs (08:01)105,30
Kursdaten Vortag
- Vortag-Eröffnung110,25
- Vortag-Hoch110,25
- Vortag-Tief110,25
- Vortag-Schlusskurs110,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}