Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,00 EUR
+0,09 %
+0,10
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 21:51 | 1.484 | 162.423,80 |
| L&S | 108,70EUR | 21:59 | 530 | 57.611,00 |
| Frankfurt | 108,75EUR | 08:02 | 29 | 3.153,75 |
| Berlin | 109,00EUR | 08:03 | ||
| Düsseldorf | 108,85EUR | 19:31 | ||
| Hamburg | 109,75EUR | 08:12 | ||
| Hannover | 109,10EUR | 17:25 | ||
| München | 109,25EUR | 08:02 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 109,70EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | +1,73 | +13,71 | +1,68 | -24,44 | -38,10 |
| Volatilität [%] | 15,07 | 21,03 | 28,13 | 26,51 | 27,27 | 29,23 |
| Sharpe-Ratio | 6,066 | 0,9256 | 0,9401 | 0,1164 | -0,2768 | -0,2459 |
| Hoch | 109,00 | 111,75 | 116,00 | 116,45 | 199,00 | 224,90 |
| Tief | 106,60 | 106,40 | 95,80 | 94,64 | 94,64 | 94,64 |
| Hist. Kurs | 107,30 | 107,15 | 95,86 | 107,20 | 144,25 | 176,10 |
| ∅-Preis | 107,41 | 108,53 | 105,93 | 104,82 | 130,59 | 147,06 |
| ∅-Volumen | 542,67 | 812,95 | 1,10 Tsd. | 783,56 | ||
| Max. Verlust [%] | -0,6524 | -4,787 | -16,52 | -18,73 | -52,44 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 94 | 231 | 650 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 132 | 328 | 930 | 1.567 |
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief109,00
- Kurs (08:03)109,00
Kursdaten Vortag
- Vortag-Eröffnung108,90
- Vortag-Hoch108,90
- Vortag-Tief108,90
- Vortag-Schlusskurs108,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}