Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,30 EUR
-0,14 %
-0,15
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 20.11. | 266 | 27.943,30 |
| Frankfurt | 106,00EUR | 20.11. | 110 | 11.660,00 |
| Quotrix | 105,10EUR | 20.11. | 10 | 1.051,00 |
| Stuttgart | 108,90EUR | 20.11. | 3 | 326,70 |
| Berlin | 107,90EUR | 20.11. | ||
| Düsseldorf | 105,30EUR | 20.11. | ||
| Hamburg | 108,35EUR | 20.11. | ||
| Hannover | 107,25EUR | 20.11. | ||
| München | 107,90EUR | 20.11. | ||
| L&S | 103,60EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | +5,19 | +7,76 | -4,88 | -31,82 | -44,55 |
| Volatilität [%] | 41,45 | 36,11 | 28,26 | 27,39 | 27,67 | 27,98 |
| Sharpe-Ratio | -8,975 | 1,770 | 0,5857 | -0,1119 | -0,3866 | -0,3457 |
| Hoch | 114,00 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,25 | 99,84 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 111,90 | 100,10 | 97,72 | 110,70 | 154,45 | 189,90 |
| ∅-Preis | 108,57 | 104,96 | 103,87 | 105,15 | 131,69 | 148,06 |
| ∅-Volumen | 66,57 | 84,43 | 92,93 | 510,84 | 600,69 | |
| Max. Verlust [%] | -6,878 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 145 | 627 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 86 | 206 | 897 | 1.528 |
Kursdaten
- Eröffnungskurs107,60
- Tageshoch107,95
- Tagestief105,30
- Kurs (20.11.2025)105,30
Kursdaten Vortag
- Vortag-Eröffnung105,30
- Vortag-Hoch105,65
- Vortag-Tief105,20
- Vortag-Schlusskurs105,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}