Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,75 EUR
-1,28 %
-1,75
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,05EUR | 20:45 | 1.357 | 179.191,85 |
| Stuttgart | 132,10EUR | 21:57 | 578 | 76.353,80 |
| Quotrix | 134,95EUR | 20:23 | 225 | 30.363,75 |
| Frankfurt | 136,10EUR | 19:24 | 190 | 25.859,00 |
| Düsseldorf | 134,75EUR | 19:31 | 100 | 13.475,00 |
| L&S | 131,95EUR | 21:59 | 91 | 12.007,45 |
| Hamburg | 137,75EUR | 08:13 | ||
| Hannover | 137,55EUR | 08:07 | ||
| München | 137,30EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | +5,36 | +28,46 | +29,94 | -25,82 | -20,27 |
| Volatilität [%] | 23,93 | 28,25 | 32,74 | 30,54 | 28,81 | 28,40 |
| Sharpe-Ratio | 0,7764 | 2,960 | 1,728 | 0,9869 | -0,2537 | -0,0762 |
| Hoch | 137,40 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 130,70 | 126,65 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 136,10 | 127,90 | 104,90 | 103,70 | 181,65 | 169,00 |
| ∅-Preis | 134,93 | 134,81 | 117,02 | 111,63 | 120,59 | 140,76 |
| ∅-Volumen | 866,41 | 1,38 Tsd. | 382,27 | 230,58 | 365,22 | 481,85 |
| Max. Verlust [%] | -2,314 | -8,751 | -10,50 | -17,89 | -48,42 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 162 | 753 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 235 | 1.085 | 1.768 |
Kursdaten
- Eröffnungskurs137,40
- Tageshoch137,40
- Tagestief134,75
- Kurs (19:31)134,75
- Umsatz EUR13.475,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch136,50
- Vortag-Tief130,70
- Vortag-Schlusskurs136,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}