Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,60 EUR
-1,65 %
-1,80
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,95EUR | 07:30 | 37 | 3.957,15 |
| L&S | 107,30EUR | 08:12 | ||
| Quotrix | 108,15EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 07:35 | ||
| Frankfurt | 108,95EUR | 08.12. | 2 | 217,90 |
| Berlin | 108,50EUR | 08.12. | ||
| Hamburg | 108,45EUR | 08.12. | ||
| München | 109,40EUR | 08.12. | ||
| Düsseldorf | 107,60EUR | 08.12. | ||
| Hannover | 108,05EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -0,65 | +9,19 | -5,78 | -28,93 | -41,17 |
| Volatilität [%] | 21,42 | 30,41 | 28,66 | 27,45 | 27,63 | 27,95 |
| Sharpe-Ratio | -1,881 | 0,4994 | 0,7765 | -0,0907 | -0,3209 | -0,2939 |
| Hoch | 110,85 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 107,60 | 104,25 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 110,10 | 108,30 | 98,54 | 114,20 | 151,40 | 182,90 |
| ∅-Preis | 109,67 | 109,08 | 104,87 | 104,94 | 130,88 | 147,31 |
| ∅-Volumen | 77,63 | 81,51 | 512,18 | 592,50 | ||
| Max. Verlust [%] | -1,362 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 145 | 639 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 102 | 206 | 913 | 1.544 |
Quotes
- Geld (07:56)107,15
- Brief (07:56)108,20
- Spread (in %)1,050 (0,98 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs108,20
- Tageshoch108,20
- Tagestief107,60
- Kurs (08.12.2025)107,60
Kursdaten Vortag
- Vortag-Eröffnung108,65
- Vortag-Hoch109,40
- Vortag-Tief108,65
- Vortag-Schlusskurs109,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}