Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,00 EUR
-1,74 %
-2,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,05EUR | 15:37 | 736 | 83.940,80 |
| Düsseldorf | 113,00EUR | 12:30 | ||
| Frankfurt | 112,30EUR | 08:05 | ||
| Hamburg | 111,25EUR | 08:34 | ||
| Hannover | 113,45EUR | 09:15 | ||
| L&S | 112,80EUR | 15:38 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| Stuttgart | 113,45EUR | 15:02 | ||
| München | 113,95EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -8,69 | +6,45 | +8,24 | -30,14 | -47,81 |
| Volatilität [%] | 20,88 | 21,33 | 28,54 | 29,48 | 28,08 | 28,32 |
| Sharpe-Ratio | 8,386 | -3,926 | 0,6237 | 0,4078 | -0,3313 | -0,3694 |
| Hoch | 115,05 | 129,90 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 111,10 | 110,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 111,80 | 123,75 | 106,15 | 104,40 | 161,75 | 216,50 |
| ∅-Preis | 112,39 | 115,76 | 120,93 | 112,95 | 118,67 | 138,89 |
| ∅-Volumen | 1,29 Tsd. | 791,48 | 458,95 | 428,33 | 509,38 | |
| Max. Verlust [%] | -0,2683 | -10,18 | -23,71 | -23,71 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 43 | 100 | 759 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 59 | 151 | 1.093 | 1.816 |
Quotes
- Geld (15:14)112,90
- Brief (15:24)114,55
- Spread (in %)1,650 (1,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs112,50
- Tageshoch113,00
- Tagestief112,50
- Kurs (12:30)113,00
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch115,05
- Vortag-Tief113,40
- Vortag-Schlusskurs115,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}