Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,05 EUR
+1,15 %
+1,45
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,20EUR | 10:23 | 123 | 15.768,60 |
| Düsseldorf | 127,05EUR | 09:31 | ||
| Frankfurt | 126,70EUR | 08:24 | ||
| Hamburg | 126,15EUR | 08:16 | ||
| Hannover | 126,30EUR | 08:03 | ||
| München | 127,50EUR | 08:05 | ||
| L&S | 127,35EUR | 11:42 | ||
| Quotrix | 126,50EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 11:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -3,68 | +18,08 | +28,93 | -31,58 | -17,18 |
| Volatilität [%] | 43,57 | 32,14 | 32,19 | 30,35 | 28,75 | 28,27 |
| Sharpe-Ratio | -0,6779 | -1,820 | 1,101 | 0,8843 | -0,3760 | -0,0685 |
| Hoch | 129,30 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 121,00 | 121,00 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 126,30 | 131,90 | 107,60 | 98,54 | 185,70 | 153,40 |
| ∅-Preis | 125,86 | 129,01 | 111,22 | 107,93 | 122,75 | 141,42 |
| ∅-Volumen | 1,81 Tsd. | 431,00 | 156,55 | 115,69 | 361,72 | 510,91 |
| Max. Verlust [%] | -2,811 | -10,50 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 162 | 742 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 50 | 235 | 1.068 | 1.726 |
Quotes
- Geld (11:29)127,15
- Brief (11:29)128,40
- Spread (in %)1,250 (0,98 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,90
- Tageshoch127,05
- Tagestief125,90
- Kurs (09:31)127,05
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch127,20
- Vortag-Tief125,60
- Vortag-Schlusskurs125,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}