Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,50EUR	10.11.	953	121.507,50
Stuttgart	127,45EUR	10.11.	212	27.019,40
Düsseldorf	127,15EUR	10.11.	6	762,90
Quotrix	128,60EUR	10.11.	1	128,60
Frankfurt	128,45EUR	10.11.
Hamburg	127,10EUR	10.11.
Hannover	128,50EUR	10.11.
München	128,40EUR	10.11.
L&S	127,40EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,26	+7,57	-3,60	+14,24	-11,11	-32,51
Volatilität [%]	45,75	26,97	26,08	28,89	28,19	28,11
Sharpe-Ratio	11,80	3,536	-0,1669	0,5590	-0,0599	-0,2016
Hoch	130,20	130,20	145,70	145,70	154,60	206,80
Tief	116,95	116,95	110,20	95,92	93,72	93,72
Hist. Kurs	117,45	118,20	131,90	111,30	143,05	188,40
∅-Preis	120,79	119,69	123,30	115,88	116,74	135,90
∅-Volumen		1,35 Tsd.	999,23	561,05	447,85	529,05
Max. Verlust [%]	-1,058	-3,507	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	1	8	90	100	717	1.250
Max. Verlustperiode (Kalendertage)	1	10	126	151	1.032	1.792

Kursdaten

Eröffnungskurs129,25
Tageshoch129,25
Tagestief127,15
Kurs (10.11.2026)127,15
Umsatz EUR762,90
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung125,65
Vortag-Hoch130,20
Vortag-Tief125,45
Vortag-Schlusskurs128,00

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}