Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
132,85 EUR
+0,23 %
+0,30
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,00EUR | 18:16 | 5.121 | 696.456,00 |
| Stuttgart | 134,00EUR | 18:03 | 2.434 | 326.156,00 |
| Frankfurt | 135,60EUR | 11:55 | 1.083 | 146.854,80 |
| L&S | 136,60EUR | 18:24 | 292 | 39.887,20 |
| München | 135,70EUR | 14:03 | 100 | 13.570,00 |
| Quotrix | 134,00EUR | 15:47 | 56 | 7.504,00 |
| Düsseldorf | 132,85EUR | 16:31 | ||
| Hamburg | 131,05EUR | 08:16 | ||
| Hannover | 132,05EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | +5,94 | +24,04 | +37,38 | -27,99 | -16,47 |
| Volatilität [%] | 21,15 | 30,62 | 32,32 | 30,82 | 28,81 | 28,30 |
| Sharpe-Ratio | 6,115 | 2,367 | 1,443 | 1,111 | -0,3054 | -0,0557 |
| Hoch | 134,55 | 134,55 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 126,65 | 121,00 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 129,85 | 125,40 | 107,10 | 96,70 | 184,50 | 159,05 |
| ∅-Preis | 130,05 | 126,86 | 113,51 | 109,69 | 121,56 | 141,09 |
| ∅-Volumen | 128,40 | 461,57 | 157,93 | 118,22 | 356,08 | 481,01 |
| Max. Verlust [%] | -1,463 | -4,586 | -12,68 | -17,89 | -51,48 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 162 | 757 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 50 | 235 | 1.089 | 1.747 |
Quotes
- Geld (18:17)134,20
- Brief (18:17)136,80
- Spread (in %)2,600 (1,94 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs131,90
- Tageshoch134,55
- Tagestief131,90
- Kurs (16:31)132,85
Kursdaten Vortag
- Vortag-Eröffnung130,15
- Vortag-Hoch132,55
- Vortag-Tief130,15
- Vortag-Schlusskurs132,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}