Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,45 EUR
+0,57 %
+0,60
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 107,15EUR | 08:04 | 35 | 3.750,25 |
| Berlin | 107,15EUR | 08:03 | ||
| Düsseldorf | 106,45EUR | 09:31 | ||
| Hamburg | 107,50EUR | 08:11 | ||
| Hannover | 107,15EUR | 08:01 | ||
| München | 107,40EUR | 08:03 | ||
| L&S | 106,90EUR | 09:48 | ||
| Quotrix | 108,30EUR | 07:27 | ||
| Stuttgart | 106,95EUR | 07:40 | ||
| Tradegate | 106,30EUR | 10.12. | 172 | 18.283,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -1,44 | +7,74 | -7,31 | -30,08 | -40,60 |
| Volatilität [%] | 6,406 | 26,86 | 28,67 | 27,51 | 27,62 | 27,87 |
| Sharpe-Ratio | -45,35 | -0,8469 | 0,5367 | -0,2293 | -0,3661 | -0,3044 |
| Hoch | 110,85 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,80 | 104,25 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 110,80 | 108,00 | 98,80 | 114,85 | 152,25 | 179,20 |
| ∅-Preis | 108,07 | 108,70 | 105,05 | 104,85 | 130,76 | 147,13 |
| ∅-Volumen | 77,63 | 81,51 | 510,84 | 588,26 | ||
| Max. Verlust [%] | -4,468 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 77 | 145 | 642 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 107 | 206 | 918 | 1.549 |
Quotes
- Geld (09:31)106,45
- Brief (09:31)108,00
- Spread (in %)1,550 (1,46 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,75
- Tageshoch106,75
- Tagestief106,45
- Kurs (09:31)106,45
Kursdaten Vortag
- Vortag-Eröffnung106,10
- Vortag-Hoch106,10
- Vortag-Tief105,80
- Vortag-Schlusskurs105,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}