Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,90 EUR
-0,48 %
-0,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,75EUR | 15:22 | 370 | 38.757,50 |
| Frankfurt | 103,85EUR | 16:35 | 100 | 10.385,00 |
| L&S | 102,65EUR | 18:44 | 2 | 205,30 |
| Düsseldorf | 103,90EUR | 16:31 | ||
| Hamburg | 104,05EUR | 08:16 | ||
| Hannover | 104,05EUR | 17:25 | ||
| Stuttgart | 104,05EUR | 18:16 | ||
| München | 105,60EUR | 26.01. | ||
| Quotrix | 106,20EUR | 26.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -4,55 | -4,64 | -10,20 | -34,43 | -43,13 |
| Volatilität [%] | 11,04 | 22,86 | 26,79 | 27,56 | 27,60 | 27,93 |
| Sharpe-Ratio | -2,857 | -2,387 | -0,2585 | -0,3052 | -0,4346 | -0,3269 |
| Hoch | 105,75 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 103,90 | 103,90 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,90 | 108,85 | 108,95 | 115,70 | 158,45 | 182,70 |
| ∅-Preis | 104,74 | 106,49 | 106,22 | 104,17 | 129,05 | 145,47 |
| ∅-Volumen | 697,95 | 174,49 | 99,27 | 86,86 | 516,79 | 554,48 |
| Max. Verlust [%] | -1,421 | -5,752 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 145 | 670 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 154 | 206 | 965 | 1.596 |
Quotes
- Geld (17:36)103,80
- Brief (17:36)105,10
- Spread (in %)1,300 (1,25 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs103,90
- Tageshoch103,90
- Tagestief103,90
- Kurs (16:31)103,90
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,10
- Vortag-Tief104,40
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}