Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,90 EUR
+0,04 %
+0,05
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,35EUR | 21.05. | 94 | 12.064,90 |
| Frankfurt | 128,00EUR | 21.05. | 44 | 5.632,00 |
| Düsseldorf | 127,90EUR | 21.05. | ||
| Hamburg | 128,05EUR | 21.05. | ||
| Hannover | 127,00EUR | 21.05. | ||
| München | 127,65EUR | 21.05. | ||
| L&S | 127,80EUR | 21.05. | ||
| Quotrix | 128,20EUR | 21.05. | ||
| Stuttgart | 128,25EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +12,05 | +20,15 | +30,22 | -30,19 | -18,20 |
| Volatilität [%] | 19,00 | 30,04 | 31,34 | 29,68 | 28,91 | 28,19 |
| Sharpe-Ratio | -18,48 | 4,796 | 1,322 | 0,9680 | -0,3353 | -0,0704 |
| Hoch | 137,20 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 125,95 | 112,55 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 135,15 | 114,15 | 106,45 | 98,22 | 183,20 | 156,35 |
| ∅-Preis | 130,88 | 124,35 | 109,52 | 106,60 | 123,80 | 141,71 |
| ∅-Volumen | 83,04 | 83,77 | 354,99 | 504,20 | ||
| Max. Verlust [%] | -5,512 | -6,890 | -13,70 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 92 | 162 | 749 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 139 | 235 | 1.079 | 1.710 |
Kursdaten
- Eröffnungskurs126,70
- Tageshoch127,90
- Tagestief126,30
- Kurs (21.05.2026)127,90
Kursdaten Vortag
- Vortag-Eröffnung126,60
- Vortag-Hoch128,00
- Vortag-Tief126,60
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}