Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,45 EUR
+1,15 %
+1,20
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 19.11. | 489 | 51.760,65 |
| Frankfurt | 105,80EUR | 19.11. | 185 | 19.573,00 |
| München | 105,80EUR | 19.11. | 60 | 6.348,00 |
| Quotrix | 105,95EUR | 19.11. | 10 | 1.059,50 |
| Berlin | 105,45EUR | 19.11. | ||
| Düsseldorf | 105,45EUR | 19.11. | ||
| Hamburg | 105,90EUR | 19.11. | ||
| Hannover | 106,00EUR | 19.11. | ||
| L&S | 105,55EUR | 19.11. | ||
| Stuttgart | 105,90EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +4,51 | +6,97 | -4,91 | -31,73 | -45,62 |
| Volatilität [%] | 46,70 | 36,12 | 28,24 | 27,37 | 27,68 | 27,99 |
| Sharpe-Ratio | -6,639 | 1,153 | 0,4489 | -0,1603 | -0,4005 | -0,3683 |
| Hoch | 114,00 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,25 | 99,84 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 109,60 | 100,90 | 98,58 | 110,90 | 154,45 | 193,90 |
| ∅-Preis | 109,40 | 104,77 | 103,82 | 105,17 | 131,72 | 148,13 |
| ∅-Volumen | 66,57 | 84,43 | 92,93 | 511,51 | 600,69 | |
| Max. Verlust [%] | -6,878 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 61 | 145 | 626 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 206 | 896 | 1.527 |
Kursdaten
- Eröffnungskurs105,30
- Tageshoch105,65
- Tagestief105,20
- Kurs (19.11.2025)105,45
Kursdaten Vortag
- Vortag-Eröffnung105,35
- Vortag-Hoch105,35
- Vortag-Tief104,25
- Vortag-Schlusskurs104,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}