Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,40 EUR
-2,07 %
-2,65
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 29.05. | 662 | 83.014,80 |
| L&S | 124,80EUR | 29.05. | 206 | 25.708,80 |
| Stuttgart | 125,35EUR | 29.05. | 200 | 25.070,00 |
| Frankfurt | 125,05EUR | 29.05. | 17 | 2.125,85 |
| Quotrix | 125,25EUR | 29.05. | 4 | 501,00 |
| Düsseldorf | 125,40EUR | 29.05. | ||
| Hamburg | 125,90EUR | 29.05. | ||
| Hannover | 125,05EUR | 29.05. | ||
| München | 126,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +8,62 | +13,07 | +27,03 | -28,85 | -22,52 |
| Volatilität [%] | 39,20 | 32,99 | 31,58 | 29,94 | 28,94 | 28,22 |
| Sharpe-Ratio | -1,918 | 4,045 | 1,044 | 0,9507 | -0,2888 | -0,0929 |
| Hoch | 132,00 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 124,40 | 115,45 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 129,65 | 115,45 | 110,90 | 98,72 | 176,25 | 161,85 |
| ∅-Preis | 127,97 | 128,30 | 110,44 | 107,31 | 123,38 | 141,59 |
| ∅-Volumen | 82,36 | 79,91 | 348,90 | 503,41 | ||
| Max. Verlust [%] | -3,916 | -8,750 | -13,07 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 90 | 162 | 755 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 137 | 235 | 1.087 | 1.718 |
Kursdaten
- Eröffnungskurs125,30
- Tageshoch125,40
- Tagestief125,30
- Kurs (29.05.2026)125,40
Kursdaten Vortag
- Vortag-Eröffnung126,35
- Vortag-Hoch128,05
- Vortag-Tief125,90
- Vortag-Schlusskurs128,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}