Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,05 EUR
-2,69 %
-3,60
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,50EUR | 07:30 | 20 | 2.590,00 |
| L&S | 128,55EUR | 07:42 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Frankfurt | 131,05EUR | 18.05. | 234 | 30.665,70 |
| München | 131,40EUR | 18.05. | 60 | 7.884,00 |
| Stuttgart | 130,15EUR | 18.05. | 60 | 7.809,00 |
| Düsseldorf | 130,05EUR | 18.05. | ||
| Hamburg | 129,85EUR | 18.05. | ||
| Hannover | 130,50EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +12,02 | +24,75 | +32,14 | -29,07 | -19,10 |
| Volatilität [%] | 36,67 | 34,89 | 30,99 | 29,50 | 28,89 | 28,20 |
| Sharpe-Ratio | 4,937 | 5,459 | 1,777 | 1,115 | -0,2869 | -0,0586 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 128,05 | 112,55 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 129,90 | 116,10 | 104,25 | 98,42 | 183,35 | 160,75 |
| ∅-Preis | 133,85 | 123,09 | 108,94 | 106,24 | 123,86 | 141,78 |
| ∅-Volumen | 83,04 | 83,77 | 355,92 | 504,20 | ||
| Max. Verlust [%] | -2,552 | -6,091 | -13,70 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 162 | 746 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 139 | 235 | 1.074 | 1.705 |
Kursdaten
- Eröffnungskurs129,40
- Tageshoch130,80
- Tagestief129,40
- Kurs (18.05.2026)130,05
Kursdaten Vortag
- Vortag-Eröffnung135,40
- Vortag-Hoch137,20
- Vortag-Tief133,65
- Vortag-Schlusskurs133,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}