Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,10 EUR
+0,67 %
+0,70
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 12.03. | 619 | 65.180,70 |
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
| L&S | 104,00EUR | 12.03. | 15 | 1.560,00 |
| Düsseldorf | 105,10EUR | 12.03. | ||
| Frankfurt | 105,25EUR | 12.03. | ||
| Hamburg | 106,10EUR | 12.03. | ||
| Hannover | 105,50EUR | 12.03. | ||
| München | 105,25EUR | 12.03. | ||
| Stuttgart | 104,35EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,62 | +2,84 | -1,27 | -34,58 | -39,82 |
| Volatilität [%] | 13,91 | 37,34 | 30,58 | 29,56 | 28,51 | 28,25 |
| Sharpe-Ratio | 5,533 | 0,1072 | 0,2299 | 0,0148 | -0,4266 | -0,2887 |
| Hoch | 108,05 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 101,95 | 101,80 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 103,10 | 104,45 | 102,20 | 106,45 | 160,65 | 174,65 |
| ∅-Preis | 104,39 | 106,43 | 104,62 | 104,01 | 126,74 | 143,72 |
| ∅-Volumen | 276,88 | 113,01 | 96,08 | 512,07 | 537,00 | |
| Max. Verlust [%] | -0,4292 | -8,081 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 78 | 137 | 702 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 117 | 198 | 1.009 | 1.640 |
Kursdaten
- Eröffnungskurs105,30
- Tageshoch105,30
- Tagestief104,85
- Kurs (12.03.2026)105,10
Kursdaten Vortag
- Vortag-Eröffnung105,15
- Vortag-Hoch105,15
- Vortag-Tief103,95
- Vortag-Schlusskurs104,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}