Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,80 EUR
-2,08 %
-2,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,35EUR | 17:32 | 495 | 67.988,25 |
| Düsseldorf | 136,80EUR | 16:31 | 60 | 8.208,00 |
| L&S | 136,25EUR | 19:25 | 56 | 7.630,00 |
| Frankfurt | 138,50EUR | 08:00 | 24 | 3.324,00 |
| Stuttgart | 136,30EUR | 19:04 | 13 | 1.771,90 |
| Hamburg | 138,10EUR | 08:10 | ||
| Hannover | 135,95EUR | 17:25 | ||
| Quotrix | 138,50EUR | 07:27 | ||
| München | 137,90EUR | 07.07. | 24 | 3.309,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +6,34 | +30,53 | +29,06 | -26,57 | -18,50 |
| Volatilität [%] | 58,07 | 32,65 | 32,89 | 30,95 | 28,77 | 28,41 |
| Sharpe-Ratio | 3,060 | 3,135 | 1,870 | 0,9816 | -0,2564 | -0,0553 |
| Hoch | 145,70 | 145,70 | 145,70 | 145,70 | 187,75 | 226,50 |
| Tief | 131,90 | 122,75 | 95,92 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 136,05 | 128,65 | 104,80 | 106,00 | 186,30 | 167,85 |
| ∅-Preis | 139,58 | 130,70 | 115,14 | 110,70 | 121,18 | 140,97 |
| ∅-Volumen | 2,49 Tsd. | 594,98 | 255,47 | 167,42 | 368,05 | 469,31 |
| Max. Verlust [%] | -4,118 | -4,586 | -10,50 | -17,89 | -48,93 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | 162 | 760 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 50 | 235 | 1.096 | 1.758 |
Quotes
- Geld (19:09)137,60
- Brief (19:09)139,55
- Spread (in %)1,950 (1,42 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs137,35
- Tageshoch137,80
- Tagestief134,45
- Kurs (16:31)136,80
- Umsatz EUR8.208,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung141,65
- Vortag-Hoch141,65
- Vortag-Tief137,90
- Vortag-Schlusskurs139,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}