Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
120,05 EUR
-1,48 %
-1,80
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,30EUR | 07:34 | 2 | 242,60 |
| L&S | 120,50EUR | 07:34 | ||
| Quotrix | 120,95EUR | 07:27 | ||
| Frankfurt | 123,15EUR | 10.08. | 171 | 21.058,65 |
| Stuttgart | 120,10EUR | 10.08. | 29 | 3.482,90 |
| Düsseldorf | 120,05EUR | 10.08. | 8 | 960,40 |
| Hamburg | 121,05EUR | 10.08. | ||
| Hannover | 120,50EUR | 10.08. | ||
| München | 121,45EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,99 | -12,18 | +18,10 | +5,26 | -24,85 | -37,80 |
| Volatilität [%] | 25,74 | 20,43 | 30,71 | 29,87 | 28,26 | 28,34 |
| Sharpe-Ratio | -11,48 | -7,090 | 1,278 | 0,3040 | -0,2460 | -0,2488 |
| Hoch | 129,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 120,05 | 120,05 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 127,70 | 136,70 | 101,65 | 114,05 | 159,75 | 193,00 |
| ∅-Preis | 123,39 | 129,80 | 120,09 | 112,78 | 119,57 | 140,17 |
| ∅-Volumen | 258,00 | 2,07 Tsd. | 637,59 | 367,37 | 400,42 | 487,55 |
| Max. Verlust [%] | -5,325 | -11,56 | -17,02 | -17,89 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 162 | 740 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 50 | 235 | 1.066 | 1.789 |
Kursdaten
- Eröffnungskurs121,60
- Tageshoch121,90
- Tagestief120,05
- Kurs (10.08.2026)120,05
- Umsatz EUR960,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung120,95
- Vortag-Hoch122,90
- Vortag-Tief120,90
- Vortag-Schlusskurs121,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}