Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,95 EUR
-3,33 %
-3,65
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,65EUR | 21:59 | 204 | 21.552,60 |
| Tradegate | 107,10EUR | 19:38 | 196 | 20.991,60 |
| Frankfurt | 107,10EUR | 13:27 | 26 | 2.784,60 |
| Quotrix | 106,95EUR | 09:34 | 7 | 748,65 |
| Berlin | 107,10EUR | 08:01 | ||
| Düsseldorf | 105,95EUR | 19:31 | ||
| Hannover | 106,30EUR | 17:25 | ||
| München | 107,85EUR | 08:01 | ||
| Stuttgart | 107,05EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +6,23 | -6,69 | -20,52 | -33,28 | -30,84 |
| Volatilität [%] | 38,17 | 29,05 | 26,44 | 28,26 | 27,17 | 28,21 |
| Sharpe-Ratio | 5,508 | 3,912 | -0,2114 | -0,6185 | -0,3869 | -0,1631 |
| Hoch | 110,70 | 110,70 | 117,10 | 134,20 | 198,55 | 226,50 |
| Tief | 104,05 | 95,38 | 93,72 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,00 | 99,74 | 113,55 | 133,30 | 158,80 | 153,20 |
| ∅-Preis | 107,18 | 100,76 | 102,64 | 109,00 | 138,76 | 151,86 |
| ∅-Volumen | 66,00 | 507,33 | 540,43 | 620,04 | ||
| Max. Verlust [%] | -1,085 | -4,010 | -18,75 | -28,63 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 252 | 535 | 978 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 167 | 364 | 769 | 1.400 |
Kursdaten
- Eröffnungskurs106,05
- Tageshoch106,10
- Tagestief105,60
- Kurs (19:31)105,95
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch109,70
- Vortag-Tief108,95
- Vortag-Schlusskurs109,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}