Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
122,50 EUR
+2,68 %
+3,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,95EUR | 21:14 | 987 | 121.351,65 |
| Frankfurt | 123,05EUR | 15:44 | 415 | 51.065,75 |
| Hamburg | 123,75EUR | 15:15 | 100 | 12.375,00 |
| L&S | 122,60EUR | 23:00 | 67 | 8.214,20 |
| Quotrix | 122,70EUR | 21:04 | 61 | 7.484,70 |
| Stuttgart | 122,95EUR | 21:31 | 31 | 3.811,45 |
| Hannover | 123,60EUR | 17:25 | 25 | 3.090,00 |
| München | 122,45EUR | 08:18 | 11 | 1.346,95 |
| Düsseldorf | 122,50EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +14,86 | +19,16 | +17,28 | -27,17 | -24,73 |
| Volatilität [%] | 30,06 | 33,85 | 32,03 | 29,20 | 28,91 | 28,37 |
| Sharpe-Ratio | 10,29 | 4,728 | 1,075 | 0,5323 | -0,3179 | -0,1445 |
| Hoch | 123,70 | 123,70 | 123,70 | 123,70 | 198,55 | 226,50 |
| Tief | 113,85 | 105,20 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 114,95 | 106,65 | 102,80 | 104,45 | 168,20 | 162,75 |
| ∅-Preis | 116,03 | 112,63 | 107,08 | 105,10 | 124,42 | 142,04 |
| ∅-Volumen | 83,04 | 88,07 | 363,72 | 517,79 | ||
| Max. Verlust [%] | -0,4785 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 162 | 736 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 151 | 235 | 1.059 | 1.690 |
Kursdaten
- Eröffnungskurs122,90
- Tageshoch123,70
- Tagestief122,50
- Kurs (19:31)122,50
Kursdaten Vortag
- Vortag-Eröffnung116,25
- Vortag-Hoch120,05
- Vortag-Tief116,25
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}