Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
96,84 EUR
+0,46 %
+0,44
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,78EUR | 13:10 | 192 | 18.773,76 |
| L&S | 97,30EUR | 13:19 | 20 | 1.946,00 |
| Düsseldorf | 96,84EUR | 12:31 | ||
| Frankfurt | 96,72EUR | 08:11 | ||
| Hamburg | 97,16EUR | 08:09 | ||
| Hannover | 96,66EUR | 08:01 | ||
| München | 97,00EUR | 08:01 | ||
| Stuttgart | 97,30EUR | 12:03 | ||
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | -12,28 | -11,40 | -12,32 | -40,42 | -44,80 |
| Volatilität [%] | 77,27 | 35,87 | 29,09 | 28,91 | 28,03 | 28,19 |
| Sharpe-Ratio | -2,185 | -4,236 | -0,7873 | -0,3930 | -0,5465 | -0,3489 |
| Hoch | 106,10 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 95,92 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 99,32 | 110,40 | 109,30 | 110,45 | 162,55 | 175,45 |
| ∅-Preis | 101,03 | 104,70 | 105,82 | 103,81 | 128,60 | 145,05 |
| ∅-Volumen | 151,73 | 99,27 | 86,86 | 515,43 | 552,80 | |
| Max. Verlust [%] | -8,365 | -12,68 | -17,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 112 | 117 | 677 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 163 | 168 | 974 | 1.605 |
Quotes
- Geld (13:01)96,94
- Brief (13:01)97,88
- Spread (in %)0,9400 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs96,52
- Tageshoch96,84
- Tagestief96,52
- Kurs (12:31)96,84
Kursdaten Vortag
- Vortag-Eröffnung97,30
- Vortag-Hoch97,40
- Vortag-Tief95,92
- Vortag-Schlusskurs96,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}