Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
-4,02 %
-4,45
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 16:38 | 1.655 | 176.671,25 |
| Frankfurt | 107,00EUR | 08:17 | 440 | 47.080,00 |
| L&S | 106,85EUR | 17:08 | 115 | 12.287,75 |
| Düsseldorf | 106,30EUR | 12:31 | ||
| Hamburg | 106,80EUR | 08:08 | ||
| Hannover | 106,20EUR | 08:01 | ||
| München | 107,60EUR | 08:08 | ||
| Quotrix | 106,70EUR | 07:27 | ||
| Stuttgart | 106,95EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +1,82 | -5,76 | +4,37 | -33,60 | -34,83 |
| Volatilität [%] | 25,89 | 37,62 | 28,55 | 28,47 | 28,12 | 28,13 |
| Sharpe-Ratio | 7,277 | 1,942 | -0,0562 | 0,3653 | -0,3629 | -0,2015 |
| Hoch | 110,85 | 110,85 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 106,10 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 107,45 | 104,40 | 112,80 | 101,85 | 160,10 | 163,10 |
| ∅-Preis | 108,55 | 103,88 | 104,78 | 103,92 | 127,49 | 144,20 |
| ∅-Volumen | 285,15 | 135,40 | 104,41 | 519,75 | 540,20 | |
| Max. Verlust [%] | -0,5584 | -8,365 | -14,54 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 127 | 692 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 183 | 184 | 995 | 1.626 |
Quotes
- Geld (16:57)106,60
- Brief (16:57)107,50
- Spread (in %)0,9000 (0,84 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs106,10
- Tageshoch106,30
- Tagestief106,10
- Kurs (12:31)106,30
Kursdaten Vortag
- Vortag-Eröffnung110,55
- Vortag-Hoch110,85
- Vortag-Tief110,55
- Vortag-Schlusskurs110,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}