Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,90 EUR
-0,66 %
-0,70
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 18:08 | 377 | 40.244,75 |
| Stuttgart | 105,40EUR | 17:33 | 233 | 24.558,20 |
| L&S | 105,20EUR | 18:16 | 163 | 17.147,60 |
| Düsseldorf | 104,90EUR | 16:31 | ||
| Frankfurt | 105,75EUR | 08:11 | ||
| Hamburg | 106,05EUR | 08:06 | ||
| Hannover | 105,15EUR | 17:25 | ||
| München | 106,75EUR | 08:10 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -4,55 | -4,29 | -6,09 | -30,94 | -43,99 |
| Volatilität [%] | 30,27 | 28,29 | 28,68 | 27,53 | 27,62 | 27,94 |
| Sharpe-Ratio | -0,5350 | -2,024 | -0,1848 | -0,1375 | -0,3691 | -0,3363 |
| Hoch | 108,00 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,40 | 104,40 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,90 | 109,90 | 109,60 | 111,70 | 151,90 | 187,30 |
| ∅-Preis | 106,24 | 107,48 | 106,28 | 104,48 | 129,67 | 146,03 |
| ∅-Volumen | 80,07 | 73,06 | 514,20 | 557,01 | ||
| Max. Verlust [%] | -1,950 | -5,072 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 96 | 145 | 661 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 141 | 206 | 952 | 1.583 |
Quotes
- Geld (17:51)104,80
- Brief (17:51)107,00
- Spread (in %)2,200 (2,10 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs105,45
- Tageshoch105,80
- Tagestief104,90
- Kurs (16:31)104,90
Kursdaten Vortag
- Vortag-Eröffnung106,50
- Vortag-Hoch106,55
- Vortag-Tief105,35
- Vortag-Schlusskurs105,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}