Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,95 EUR
+0,04 %
+0,05
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 113,65EUR | 14.11. | 1.370 | 155.700,50 |
| Tradegate | 113,65EUR | 14.11. | 1.025 | 116.491,25 |
| Stuttgart | 113,45EUR | 14.11. | 145 | 16.450,25 |
| Frankfurt | 113,60EUR | 14.11. | 55 | 6.248,00 |
| Berlin | 113,60EUR | 14.11. | ||
| Düsseldorf | 111,95EUR | 14.11. | ||
| Hamburg | 113,45EUR | 14.11. | ||
| Hannover | 112,65EUR | 14.11. | ||
| München | 113,65EUR | 14.11. | ||
| Quotrix | 115,10EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | +11,97 | +13,91 | -0,67 | -29,70 | -40,56 |
| Volatilität [%] | 36,06 | 30,25 | 27,23 | 26,91 | 27,53 | 27,89 |
| Sharpe-Ratio | 4,730 | 4,348 | 0,9762 | 0,0359 | -0,3549 | -0,2991 |
| Hoch | 114,00 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 107,90 | 99,68 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 108,30 | 99,98 | 98,28 | 112,70 | 159,25 | 188,35 |
| ∅-Preis | 110,18 | 104,21 | 103,69 | 105,22 | 131,88 | 148,33 |
| ∅-Volumen | 66,57 | 84,43 | 92,93 | 510,84 | 607,22 | |
| Max. Verlust [%] | -2,965 | -4,571 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 59 | 145 | 624 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 81 | 206 | 892 | 1.523 |
Kursdaten
- Eröffnungskurs113,15
- Tageshoch113,15
- Tagestief111,95
- Kurs (14.11.2025)111,95
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief111,90
- Vortag-Schlusskurs111,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}