Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,30 EUR
+1,88 %
+2,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 07.11. | 915 | 100.512,75 |
| Frankfurt | 109,50EUR | 07.11. | 200 | 21.900,00 |
| L&S | 109,00EUR | 07.11. | 105 | 11.445,00 |
| Hannover | 108,05EUR | 07.11. | 45 | 4.862,25 |
| Stuttgart | 111,65EUR | 07.11. | 14 | 1.563,10 |
| Berlin | 109,35EUR | 07.11. | ||
| Düsseldorf | 108,30EUR | 07.11. | ||
| Hamburg | 110,20EUR | 07.11. | ||
| München | 109,35EUR | 07.11. | ||
| Quotrix | 112,40EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,08 | +8,58 | +5,81 | -7,67 | -30,51 | -40,61 |
| Volatilität [%] | 29,91 | 29,19 | 27,26 | 26,63 | 27,70 | 27,99 |
| Sharpe-Ratio | 12,98 | 3,289 | 0,4590 | -0,2390 | -0,3647 | -0,2975 |
| Hoch | 109,85 | 109,85 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 99,84 | 97,32 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 100,20 | 99,74 | 102,35 | 117,30 | 155,85 | 182,35 |
| ∅-Preis | 103,58 | 101,67 | 103,30 | 105,29 | 132,17 | 148,62 |
| ∅-Volumen | 255,17 | 66,57 | 92,68 | 106,39 | 510,84 | 611,52 |
| Max. Verlust [%] | -0,9241 | -4,571 | -17,09 | -18,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 197 | 619 | 1.062 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 74 | 287 | 885 | 1.516 |
Kursdaten
- Eröffnungskurs109,85
- Tageshoch109,85
- Tagestief107,90
- Kurs (07.11.2025)108,30
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch108,15
- Vortag-Tief106,30
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}