Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,60 EUR
-0,86 %
-1,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 126,60EUR | 08:10 | ||
| Hamburg | 127,20EUR | 08:06 | ||
| Hannover | 126,80EUR | 08:03 | ||
| L&S | 127,25EUR | 08:23 | ||
| Quotrix | 127,25EUR | 07:27 | ||
| Tradegate | 128,10EUR | 19.05. | 1.101 | 141.038,10 |
| Frankfurt | 128,40EUR | 19.05. | 990 | 127.116,00 |
| Stuttgart | 126,80EUR | 19.05. | 50 | 6.340,00 |
| München | 129,10EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | +9,99 | +21,10 | +29,54 | -30,29 | -17,56 |
| Volatilität [%] | 37,56 | 36,11 | 31,24 | 29,63 | 28,93 | 28,18 |
| Sharpe-Ratio | -4,137 | 4,074 | 1,504 | 1,014 | -0,3164 | -0,0520 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 125,95 | 112,55 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 133,40 | 116,10 | 105,45 | 98,58 | 183,20 | 154,90 |
| ∅-Preis | 133,88 | 123,42 | 109,15 | 106,37 | 123,79 | 141,75 |
| ∅-Volumen | 83,04 | 83,77 | 355,92 | 504,20 | ||
| Max. Verlust [%] | -5,177 | -6,091 | -13,70 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 92 | 162 | 747 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 139 | 235 | 1.077 | 1.708 |
Quotes
- Geld (08:10)126,50
- Brief (08:10)127,70
- Spread (in %)1,200 (0,95 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs126,60
- Tageshoch126,60
- Tagestief126,60
- Kurs (08:10)126,60
Kursdaten Vortag
- Vortag-Eröffnung127,85
- Vortag-Hoch127,85
- Vortag-Tief125,95
- Vortag-Schlusskurs127,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}