Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,20EUR	10:35	198	23.205,60
Stuttgart	116,65EUR	10:48	30	3.499,50
Düsseldorf	115,85EUR	09:30
Hamburg	114,45EUR	08:23
Hannover	116,05EUR	09:10
München	116,50EUR	08:12
L&S	116,65EUR	11:04
Quotrix	115,75EUR	07:27
Frankfurt	118,45EUR	01.10.	60	7.107,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	+3,44	+8,63	+17,21	-22,07	-36,29
Volatilität [%]	20,90	21,67	27,90	29,23	28,15	28,19
Sharpe-Ratio	-0,7862	2,180	0,6940	0,6405	-0,2155	-0,2411
Hoch	117,50	117,50	145,70	145,70	154,60	206,80
Tief	114,80	111,10	105,20	95,92	93,72	93,72
Hist. Kurs	116,80	112,00	106,65	98,84	148,65	181,85
∅-Preis	116,27	114,96	122,71	114,01	117,60	137,38
∅-Volumen			797,66	449,33	428,33	507,42
Max. Verlust [%]	-1,712	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	2	7	63	100	690	1.223
Max. Verlustperiode (Kalendertage)	4	11	87	151	993	1.753

Quotes

Geld (10:51)116,55
Brief (10:48)117,60
Spread (in %)1,050 (0,90 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs115,45
Tageshoch115,85
Tagestief115,45
Kurs (09:30)115,85

Kursdaten Vortag

Vortag-Eröffnung117,05
Vortag-Hoch117,20
Vortag-Tief116,25
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}