Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,40 EUR
+2,09 %
+2,08
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 99,52EUR | 18:35 | 657 | 65.384,64 |
| Tradegate | 102,05EUR | 17:24 | 174 | 17.756,70 |
| Frankfurt | 101,95EUR | 13:23 | 60 | 6.117,00 |
| Stuttgart | 101,85EUR | 17:48 | 50 | 5.092,50 |
| Quotrix | 102,20EUR | 15:53 | 4 | 408,80 |
| Düsseldorf | 101,40EUR | 16:31 | ||
| Hamburg | 101,25EUR | 08:14 | ||
| Hannover | 101,55EUR | 17:25 | ||
| München | 100,10EUR | 29.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -5,59 | -6,80 | -11,13 | -35,94 | -42,68 |
| Volatilität [%] | 26,25 | 24,69 | 27,17 | 27,71 | 27,64 | 27,94 |
| Sharpe-Ratio | -11,23 | -3,941 | -0,6076 | -0,4311 | -0,4907 | -0,3387 |
| Hoch | 105,20 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 99,32 | 99,32 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,05 | 107,40 | 108,80 | 114,10 | 158,30 | 176,90 |
| ∅-Preis | 102,35 | 105,58 | 106,01 | 103,99 | 128,90 | 145,31 |
| ∅-Volumen | 166,18 | 99,27 | 86,86 | 515,43 | 554,04 | |
| Max. Verlust [%] | -4,866 | -10,04 | -17,09 | -17,09 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 108 | 134 | 673 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 157 | 193 | 968 | 1.599 |
Quotes
- Geld (18:20)100,80
- Brief (18:20)102,25
- Spread (in %)1,450 (1,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs100,50
- Tageshoch101,40
- Tagestief100,40
- Kurs (16:31)101,40
Kursdaten Vortag
- Vortag-Eröffnung99,86
- Vortag-Hoch99,86
- Vortag-Tief99,32
- Vortag-Schlusskurs99,32
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}