Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,65 EUR
+0,28 %
+0,30
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 02.04. | 128 | 13.683,20 |
| München | 105,90EUR | 02.04. | 20 | 2.118,00 |
| Düsseldorf | 106,65EUR | 02.04. | ||
| Frankfurt | 105,95EUR | 02.04. | ||
| Hamburg | 106,45EUR | 02.04. | ||
| Hannover | 106,65EUR | 02.04. | ||
| L&S | 106,60EUR | 02.04. | ||
| Quotrix | 106,50EUR | 02.04. | ||
| Stuttgart | 107,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +1,81 | +4,41 | +12,10 | -30,41 | -37,96 |
| Volatilität [%] | 17,80 | 23,99 | 30,71 | 29,85 | 28,57 | 28,18 |
| Sharpe-Ratio | 21,72 | 1,029 | 0,3763 | 0,4655 | -0,3478 | -0,2639 |
| Hoch | 106,65 | 109,65 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 101,40 | 100,05 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 101,80 | 104,75 | 102,15 | 95,14 | 153,25 | 171,90 |
| ∅-Preis | 104,65 | 104,66 | 105,20 | 104,09 | 125,45 | 142,90 |
| ∅-Volumen | 93,38 | 96,06 | 501,31 | 525,60 | ||
| Max. Verlust [%] | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 7 | 94 | 153 | 718 | 1.161 | |
| Max. Verlustperiode (Kalendertage) | 11 | 139 | 220 | 1.031 | 1.662 |
Kursdaten
- Eröffnungskurs105,75
- Tageshoch106,65
- Tagestief105,20
- Kurs (02.04.2026)106,65
Kursdaten Vortag
- Vortag-Eröffnung106,65
- Vortag-Hoch106,65
- Vortag-Tief105,65
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}