Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,95 EUR
+3,18 %
+3,20
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,40EUR | 11:18 | 416 | 43.846,40 |
| L&S | 104,50EUR | 11:38 | 128 | 13.376,00 |
| Quotrix | 105,10EUR | 09:27 | 73 | 7.672,30 |
| Stuttgart | 104,60EUR | 11:17 | 49 | 5.125,40 |
| Frankfurt | 103,95EUR | 08:22 | 15 | 1.559,25 |
| Düsseldorf | 103,95EUR | 09:31 | ||
| Hamburg | 103,80EUR | 08:16 | ||
| Hannover | 103,70EUR | 08:01 | ||
| München | 103,80EUR | 08:02 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,35 | -2,62 | -8,17 | -34,79 | -42,12 |
| Volatilität [%] | 32,21 | 25,47 | 26,90 | 27,74 | 27,67 | 27,95 |
| Sharpe-Ratio | -6,921 | -3,178 | -0,3726 | -0,3507 | -0,4824 | -0,3394 |
| Hoch | 105,10 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 99,32 | 99,32 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 104,40 | 107,55 | 106,75 | 113,20 | 159,40 | 179,60 |
| ∅-Preis | 101,69 | 105,26 | 105,95 | 103,93 | 128,74 | 145,23 |
| ∅-Volumen | 166,18 | 100,06 | 86,86 | 516,79 | 553,08 | |
| Max. Verlust [%] | -4,866 | -10,04 | -17,09 | -17,09 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 109 | 131 | 674 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 158 | 188 | 969 | 1.600 |
Quotes
- Geld (11:25)104,25
- Brief (11:25)105,55
- Spread (in %)1,300 (1,25 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs103,65
- Tageshoch103,95
- Tagestief103,65
- Kurs (09:31)103,95
Kursdaten Vortag
- Vortag-Eröffnung100,50
- Vortag-Hoch101,40
- Vortag-Tief100,40
- Vortag-Schlusskurs100,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}