Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,55 EUR
-1,03 %
-1,15
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 27.11. | 127 | 14.065,25 |
| L&S | 110,45EUR | 27.11. | 31 | 3.423,95 |
| Berlin | 111,75EUR | 27.11. | ||
| Düsseldorf | 110,55EUR | 27.11. | ||
| Frankfurt | 111,80EUR | 27.11. | ||
| Hamburg | 112,15EUR | 27.11. | ||
| Hannover | 110,85EUR | 27.11. | ||
| München | 111,85EUR | 27.11. | ||
| Quotrix | 113,20EUR | 27.11. | ||
| Stuttgart | 111,75EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +6,14 | +11,19 | -1,34 | -29,94 | -42,01 |
| Volatilität [%] | 12,56 | 35,19 | 28,43 | 27,45 | 27,63 | 28,00 |
| Sharpe-Ratio | 29,14 | 2,395 | 0,8554 | 0,0534 | -0,3445 | -0,3074 |
| Hoch | 111,70 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 105,30 | 99,84 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 105,30 | 104,15 | 99,42 | 112,05 | 157,80 | 190,65 |
| ∅-Preis | 108,18 | 106,29 | 104,27 | 105,05 | 131,37 | 147,74 |
| ∅-Volumen | 66,57 | 77,04 | 92,93 | 510,84 | 594,01 | |
| Max. Verlust [%] | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 8 | 67 | 145 | 632 | 1.075 | |
| Max. Verlustperiode (Kalendertage) | 12 | 93 | 206 | 904 | 1.535 |
Kursdaten
- Eröffnungskurs111,50
- Tageshoch111,50
- Tagestief110,55
- Kurs (27.11.2025)110,55
Kursdaten Vortag
- Vortag-Eröffnung110,95
- Vortag-Hoch111,70
- Vortag-Tief110,80
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}