Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,50 EUR
+0,43 %
+0,45
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,85EUR | 16:10 | 657 | 69.543,45 |
| L&S | 105,00EUR | 16:12 | 120 | 12.600,00 |
| Düsseldorf | 104,50EUR | 12:31 | ||
| Hamburg | 105,15EUR | 08:16 | ||
| Hannover | 105,15EUR | 08:01 | ||
| München | 105,60EUR | 08:04 | ||
| Quotrix | 106,20EUR | 07:27 | ||
| Stuttgart | 105,30EUR | 15:46 | ||
| Frankfurt | 104,40EUR | 23.01. | 200 | 20.880,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -4,00 | -4,08 | -9,21 | -33,94 | -41,98 |
| Volatilität [%] | 12,07 | 23,42 | 26,90 | 27,56 | 27,60 | 27,94 |
| Sharpe-Ratio | -10,26 | -2,654 | -0,2842 | -0,2984 | -0,4368 | -0,3190 |
| Hoch | 107,35 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,05 | 104,05 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 106,10 | 108,85 | 108,95 | 115,10 | 158,20 | 180,10 |
| ∅-Preis | 105,08 | 106,60 | 106,23 | 104,21 | 129,12 | 145,53 |
| ∅-Volumen | 697,95 | 183,67 | 100,06 | 86,86 | 516,79 | 558,31 |
| Max. Verlust [%] | -1,932 | -5,752 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 104 | 145 | 669 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 151 | 206 | 962 | 1.593 |
Quotes
- Geld (15:53)104,65
- Brief (15:53)105,95
- Spread (in %)1,300 (1,24 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,10
- Tagestief104,50
- Kurs (12:31)104,50
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,20
- Vortag-Tief104,05
- Vortag-Schlusskurs104,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}