Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,55EUR	13:21	480	56.424,00
L&S	117,75EUR	14:14	35	4.121,25
Stuttgart	117,55EUR	13:46	35	4.114,25
Düsseldorf	117,55EUR	12:30
Frankfurt	118,20EUR	08:02
Hamburg	116,95EUR	08:09
Hannover	117,65EUR	09:10
Quotrix	118,25EUR	07:27
München	117,50EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+3,07	+8,24	+17,86	-19,43	-36,27
Volatilität [%]	17,17	19,83	27,66	29,15	28,14	28,16
Sharpe-Ratio	4,463	2,019	0,6474	0,6528	-0,1792	-0,2432
Hoch	117,95	117,95	145,70	145,70	154,60	206,80
Tief	115,05	113,35	107,40	95,92	93,72	93,72
Hist. Kurs	116,50	114,05	108,60	99,74	145,90	184,45
∅-Preis	116,36	115,44	122,76	114,26	117,43	137,15
∅-Volumen			785,39	449,33	428,33	507,81
Max. Verlust [%]	-1,245	-2,327	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	3	7	67	100	694	1.227
Max. Verlustperiode (Kalendertage)	5	11	93	151	999	1.759

Quotes

Geld (14:00)117,50
Brief (14:00)118,70
Spread (in %)1,200 (1,02 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs117,85
Tageshoch117,85
Tagestief117,40
Kurs (12:30)117,55

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch117,95
Vortag-Tief117,50
Vortag-Schlusskurs117,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}