Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,70 EUR
-0,84 %
-0,90
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 07:48 | 3 | 321,00 |
| L&S | 106,45EUR | 08:05 | ||
| Quotrix | 107,45EUR | 07:27 | ||
| Stuttgart | 106,40EUR | 07:47 | ||
| Frankfurt | 107,60EUR | 09.12. | 70 | 7.532,00 |
| Berlin | 107,40EUR | 09.12. | ||
| Düsseldorf | 106,70EUR | 09.12. | ||
| Hamburg | 107,70EUR | 09.12. | ||
| München | 108,00EUR | 09.12. | ||
| Hannover | 106,95EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -1,48 | +8,15 | -6,69 | -29,92 | -43,09 |
| Volatilität [%] | 22,85 | 30,22 | 28,76 | 27,49 | 27,65 | 27,94 |
| Sharpe-Ratio | -2,544 | -0,1796 | 0,6553 | -0,1547 | -0,3470 | -0,3234 |
| Hoch | 110,85 | 114,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 106,65 | 104,25 | 95,38 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 108,60 | 108,30 | 98,66 | 114,35 | 152,25 | 187,50 |
| ∅-Preis | 109,17 | 109,02 | 104,94 | 104,91 | 130,82 | 147,25 |
| ∅-Volumen | 77,63 | 81,51 | 512,18 | 592,50 | ||
| Max. Verlust [%] | -2,888 | -6,878 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 75 | 145 | 640 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 206 | 916 | 1.547 |
Quotes
- Geld (07:45)106,10
- Brief (07:45)107,65
- Spread (in %)1,550 (1,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs107,15
- Tageshoch107,15
- Tagestief106,65
- Kurs (09.12.2025)106,70
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch108,20
- Vortag-Tief107,60
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}