Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,90 EUR
-3,48 %
-4,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,90EUR | 08:32 | 364 | 44.371,60 |
| Düsseldorf | 121,90EUR | 08:10 | ||
| Hamburg | 122,60EUR | 08:08 | ||
| Hannover | 122,05EUR | 08:03 | ||
| München | 123,05EUR | 08:05 | ||
| L&S | 121,40EUR | 08:36 | ||
| Quotrix | 122,45EUR | 07:27 | ||
| Stuttgart | 122,05EUR | 08:03 | ||
| Frankfurt | 126,65EUR | 01.06. | 111 | 14.058,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +2,18 | +12,25 | +22,86 | -35,19 | -23,45 |
| Volatilität [%] | 24,72 | 31,75 | 31,66 | 30,02 | 28,83 | 28,23 |
| Sharpe-Ratio | 2,349 | 2,240 | 1,090 | 0,8863 | -0,3826 | -0,0912 |
| Hoch | 128,05 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 121,90 | 116,25 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 125,15 | 119,30 | 108,60 | 99,22 | 188,10 | 159,25 |
| ∅-Preis | 126,33 | 128,66 | 110,69 | 107,52 | 123,10 | 141,52 |
| ∅-Volumen | 82,36 | 79,91 | 349,82 | 503,80 | ||
| Max. Verlust [%] | -2,070 | -8,750 | -13,00 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 86 | 162 | 757 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 131 | 235 | 1.091 | 1.722 |
Quotes
- Geld (08:24)121,90
- Brief (08:24)123,00
- Spread (in %)1,100 (0,90 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs121,90
- Tageshoch121,90
- Tagestief121,90
- Kurs (08:10)121,90
Kursdaten Vortag
- Vortag-Eröffnung126,90
- Vortag-Hoch127,05
- Vortag-Tief125,00
- Vortag-Schlusskurs126,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}