Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,20 EUR
-3,44 %
-4,10
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,00EUR | 08:30 | 90 | 10.440,00 |
| Stuttgart | 115,80EUR | 07:32 | 30 | 3.474,00 |
| L&S | 115,15EUR | 08:30 | 10 | 1.151,50 |
| Düsseldorf | 115,20EUR | 08:13 | ||
| Hamburg | 114,35EUR | 08:16 | ||
| München | 116,25EUR | 08:03 | ||
| Quotrix | 115,90EUR | 07:27 | ||
| Frankfurt | 119,35EUR | 13.08. | 420 | 50.127,00 |
| Hannover | 118,05EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -15,36 | +9,71 | -1,24 | -27,80 | -42,72 |
| Volatilität [%] | 27,27 | 21,54 | 30,90 | 29,93 | 28,27 | 28,30 |
| Sharpe-Ratio | -3,137 | -7,008 | 0,9193 | 0,1567 | -0,2686 | -0,2933 |
| Hoch | 122,90 | 137,40 | 145,70 | 145,70 | 164,60 | 226,50 |
| Tief | 115,20 | 115,20 | 100,05 | 95,92 | 93,72 | 93,72 |
| Hist. Kurs | 120,90 | 136,10 | 105,00 | 116,65 | 159,55 | 201,10 |
| ∅-Preis | 120,77 | 128,27 | 120,51 | 112,85 | 119,53 | 139,99 |
| ∅-Volumen | 3,28 Tsd. | 2,45 Tsd. | 759,59 | 432,16 | 418,78 | 500,42 |
| Max. Verlust [%] | -2,134 | -12,64 | -18,15 | -18,15 | -41,70 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 162 | 743 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 50 | 235 | 1.071 | 1.794 |
Quotes
- Geld (08:16)115,10
- Brief (08:17)116,50
- Spread (in %)1,400 (1,22 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs115,20
- Tageshoch115,20
- Tagestief115,20
- Kurs (08:13)115,20
Kursdaten Vortag
- Vortag-Eröffnung116,50
- Vortag-Hoch119,30
- Vortag-Tief116,25
- Vortag-Schlusskurs119,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}