Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,70EUR	16:54	219	26.214,30
Frankfurt	119,70EUR	16:44	11	1.316,70
Stuttgart	119,45EUR	16:32	6	716,70
Quotrix	119,90EUR	12:07	3	359,70
L&S	119,40EUR	16:59	1	119,40
Düsseldorf	119,25EUR	16:30
Hamburg	118,85EUR	08:24
Hannover	119,45EUR	09:10
München	119,70EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+2,67	+5,95	+17,66	-11,70	-36,33
Volatilität [%]	6,511	19,89	25,92	28,94	28,09	28,10
Sharpe-Ratio	9,408	1,801	0,5151	0,6511	-0,0720	-0,2445
Hoch	120,35	121,20	145,70	145,70	154,60	206,80
Tief	118,50	113,95	110,20	95,92	93,72	93,72
Hist. Kurs	118,50	116,15	112,55	101,35	135,05	187,30
∅-Preis	119,33	117,55	123,33	115,08	117,07	136,59
∅-Volumen		1,35 Tsd.	1,01 Tsd.	567,11	447,61	528,64
Max. Verlust [%]	-0,1252	-1,712	-23,71	-23,71	-38,26	-53,25
Max. Verlustperiode (Handelstage)	2	7	78	100	705	1.238
Max. Verlustperiode (Kalendertage)	2	9	108	151	1.014	1.774

Quotes

Geld (16:44)119,45
Brief (16:44)120,80
Spread (in %)1,350 (1,13 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs119,40
Tageshoch119,40
Tagestief119,05
Kurs (16:30)119,25

Kursdaten Vortag

Vortag-Eröffnung119,80
Vortag-Hoch120,35
Vortag-Tief119,70
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}