Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,15 EUR
-3,92 %
-5,10
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 26.05. | 1.001 | 127.177,05 |
| Quotrix | 125,55EUR | 26.05. | 76 | 9.541,80 |
| Frankfurt | 126,50EUR | 26.05. | 4 | 506,00 |
| Düsseldorf | 125,15EUR | 26.05. | ||
| Hamburg | 125,60EUR | 26.05. | ||
| Hannover | 125,45EUR | 26.05. | ||
| München | 125,95EUR | 26.05. | ||
| L&S | 125,20EUR | 26.05. | ||
| Stuttgart | 125,90EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +8,64 | +12,04 | +27,42 | -30,66 | -21,49 |
| Volatilität [%] | 9,566 | 28,80 | 31,12 | 29,65 | 28,90 | 28,18 |
| Sharpe-Ratio | 12,74 | 5,404 | 1,129 | 1,031 | -0,2982 | -0,0709 |
| Hoch | 132,00 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 124,40 | 113,85 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 127,70 | 115,20 | 111,70 | 98,22 | 180,50 | 159,40 |
| ∅-Preis | 128,67 | 126,62 | 110,05 | 106,98 | 123,44 | 141,66 |
| ∅-Volumen | 83,04 | 79,91 | 349,82 | 503,80 | ||
| Max. Verlust [%] | -6,890 | -13,70 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 8 | 92 | 162 | 752 | 1.195 | |
| Max. Verlustperiode (Kalendertage) | 12 | 139 | 235 | 1.084 | 1.715 |
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,35
- Tagestief124,40
- Kurs (26.05.2026)125,15
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief130,25
- Vortag-Schlusskurs130,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}