Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
124,75 EUR
+1,84 %
+2,25
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,30EUR | 05.05. | 1.710 | 214.263,00 |
| Frankfurt | 126,25EUR | 05.05. | 400 | 50.500,00 |
| Stuttgart | 125,30EUR | 05.05. | 116 | 14.534,80 |
| L&S | 124,90EUR | 05.05. | 100 | 12.490,00 |
| München | 126,25EUR | 05.05. | 43 | 5.428,75 |
| Düsseldorf | 124,75EUR | 05.05. | ||
| Hamburg | 123,90EUR | 05.05. | ||
| Hannover | 123,35EUR | 05.05. | ||
| Quotrix | 123,90EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,05 | +16,97 | +22,48 | +18,70 | -25,99 | -25,57 |
| Volatilität [%] | 19,37 | 33,70 | 32,19 | 29,31 | 28,95 | 28,36 |
| Sharpe-Ratio | 29,25 | 5,544 | 1,305 | 0,6004 | -0,2891 | -0,1466 |
| Hoch | 124,75 | 124,75 | 124,75 | 124,75 | 198,55 | 226,50 |
| Tief | 114,40 | 105,20 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 114,40 | 106,65 | 101,85 | 105,10 | 168,55 | 167,60 |
| ∅-Preis | 117,91 | 113,13 | 107,24 | 105,18 | 124,36 | 142,01 |
| ∅-Volumen | 83,04 | 88,07 | 363,72 | 517,79 | ||
| Max. Verlust [%] | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 162 | 737 | 1.180 | |
| Max. Verlustperiode (Kalendertage) | 10 | 151 | 235 | 1.063 | 1.694 |
Kursdaten
- Eröffnungskurs122,75
- Tageshoch124,75
- Tagestief122,75
- Kurs (05.05.2026)124,75
Kursdaten Vortag
- Vortag-Eröffnung122,90
- Vortag-Hoch123,70
- Vortag-Tief122,50
- Vortag-Schlusskurs122,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}