Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,05 EUR
-0,83 %
-0,90
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,30EUR | 17:24 | 908 | 98.336,40 |
| Quotrix | 108,95EUR | 18:49 | 90 | 9.805,50 |
| Düsseldorf | 108,05EUR | 16:31 | ||
| Frankfurt | 108,60EUR | 08:14 | ||
| Hamburg | 108,70EUR | 08:08 | ||
| Hannover | 108,35EUR | 08:04 | ||
| L&S | 109,15EUR | 19:00 | ||
| Stuttgart | 109,10EUR | 17:33 | ||
| München | 109,35EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | +4,70 | +10,19 | +9,05 | -30,42 | -37,74 |
| Volatilität [%] | 20,66 | 24,39 | 30,55 | 29,30 | 28,56 | 28,21 |
| Sharpe-Ratio | 7,430 | 2,994 | 0,8010 | 0,4043 | -0,3380 | -0,2552 |
| Hoch | 110,40 | 110,40 | 114,00 | 117,65 | 198,55 | 226,50 |
| Tief | 105,85 | 100,05 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 106,30 | 103,20 | 98,06 | 99,08 | 155,30 | 173,55 |
| ∅-Preis | 108,38 | 105,55 | 105,59 | 104,36 | 125,20 | 142,63 |
| ∅-Volumen | 94,14 | 88,77 | 494,44 | 520,03 | ||
| Max. Verlust [%] | -0,6837 | -5,214 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 158 | 723 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 150 | 231 | 1.042 | 1.673 |
Quotes
- Geld (18:03)108,15
- Brief (18:03)109,20
- Spread (in %)1,050 (0,97 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs108,30
- Tageshoch109,45
- Tagestief107,90
- Kurs (16:31)108,05
Kursdaten Vortag
- Vortag-Eröffnung108,35
- Vortag-Hoch108,95
- Vortag-Tief108,10
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}