Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,15 EUR
-1,46 %
-2,00
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 14.05. | 563 | 76.455,40 |
| Stuttgart | 134,90EUR | 14.05. | 310 | 41.819,00 |
| L&S | 134,50EUR | 14.05. | 310 | 41.695,00 |
| Frankfurt | 135,65EUR | 14.05. | 75 | 10.173,75 |
| München | 135,15EUR | 14.05. | 30 | 4.054,50 |
| Düsseldorf | 135,15EUR | 14.05. | ||
| Hamburg | 136,35EUR | 14.05. | ||
| Hannover | 135,75EUR | 14.05. | ||
| Quotrix | 135,95EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +25,25 | +20,72 | +37,46 | -21,36 | -16,16 |
| Volatilität [%] | 32,22 | 34,58 | 31,87 | 29,43 | 28,99 | 28,23 |
| Sharpe-Ratio | 8,686 | 8,853 | 1,437 | 1,209 | -0,1807 | -0,0421 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 198,55 | 226,50 |
| Tief | 128,05 | 107,50 | 95,92 | 95,38 | 93,72 | 93,72 |
| Hist. Kurs | 131,20 | 107,90 | 111,95 | 98,32 | 171,85 | 161,20 |
| ∅-Preis | 132,71 | 120,43 | 108,55 | 105,96 | 124,11 | 141,81 |
| ∅-Volumen | 83,04 | 83,77 | 354,99 | 504,20 | ||
| Max. Verlust [%] | -1,516 | -6,091 | -13,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 162 | 744 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 235 | 1.072 | 1.703 |
Kursdaten
- Eröffnungskurs135,60
- Tageshoch135,60
- Tagestief134,90
- Kurs (14.05.2026)135,15
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch138,50
- Vortag-Tief136,85
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}