Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,05 EUR
-0,72 %
-0,75
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,25EUR | 23.01. | 634 | 66.094,50 |
| Frankfurt | 104,40EUR | 23.01. | 200 | 20.880,00 |
| Quotrix | 106,00EUR | 23.01. | 25 | 2.650,00 |
| Stuttgart | 104,30EUR | 23.01. | 7 | 730,10 |
| Düsseldorf | 104,05EUR | 23.01. | ||
| Hamburg | 105,90EUR | 23.01. | ||
| Hannover | 104,30EUR | 23.01. | ||
| München | 105,60EUR | 23.01. | ||
| L&S | 103,85EUR | 23.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -4,41 | -7,39 | -9,60 | -34,46 | -43,50 |
| Volatilität [%] | 10,75 | 23,42 | 27,13 | 27,56 | 27,56 | 27,92 |
| Sharpe-Ratio | -13,18 | -2,654 | -0,5027 | -0,2984 | -0,4404 | -0,3344 |
| Hoch | 108,05 | 110,40 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 104,05 | 104,05 | 97,32 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 107,00 | 108,85 | 112,35 | 115,10 | 158,75 | 184,15 |
| ∅-Preis | 105,40 | 106,60 | 106,28 | 104,21 | 129,19 | 145,59 |
| ∅-Volumen | 581,63 | 183,67 | 99,27 | 86,86 | 515,43 | 557,44 |
| Max. Verlust [%] | -2,757 | -5,752 | -17,09 | -18,75 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 104 | 145 | 669 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 151 | 206 | 962 | 1.593 |
Kursdaten
- Eröffnungskurs105,20
- Tageshoch105,20
- Tagestief104,05
- Kurs (23.01.2026)104,05
Kursdaten Vortag
- Vortag-Eröffnung104,85
- Vortag-Hoch104,90
- Vortag-Tief104,80
- Vortag-Schlusskurs104,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}