Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
97,40 EUR
+0,91 %
+0,88
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,98EUR | 13:29 | 182 | 18.014,36 |
| L&S | 97,66EUR | 14:40 | 59 | 5.761,94 |
| Quotrix | 98,14EUR | 07:55 | 2 | 196,28 |
| Düsseldorf | 97,40EUR | 09:31 | ||
| Frankfurt | 97,16EUR | 08:04 | ||
| Hamburg | 97,50EUR | 08:11 | ||
| Hannover | 97,12EUR | 08:01 | ||
| München | 97,30EUR | 08:01 | ||
| Stuttgart | 98,52EUR | 14:03 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -10,97 | -11,82 | -8,72 | -39,16 | -44,49 |
| Volatilität [%] | 74,86 | 35,94 | 29,04 | 28,71 | 28,02 | 28,18 |
| Sharpe-Ratio | -3,373 | -3,898 | -0,8524 | -0,2736 | -0,5275 | -0,3480 |
| Hoch | 106,10 | 110,00 | 117,65 | 117,65 | 198,55 | 226,50 |
| Tief | 95,92 | 95,92 | 95,92 | 93,72 | 93,72 | 93,72 |
| Hist. Kurs | 100,75 | 109,40 | 110,45 | 106,70 | 160,10 | 175,45 |
| ∅-Preis | 100,47 | 104,10 | 105,72 | 103,75 | 128,51 | 145,01 |
| ∅-Volumen | 151,73 | 99,27 | 86,86 | 515,43 | 552,37 | |
| Max. Verlust [%] | -8,365 | -11,88 | -17,89 | -17,89 | -51,74 | -57,62 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 113 | 113 | 678 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 164 | 164 | 975 | 1.606 |
Quotes
- Geld (14:26)98,54
- Brief (14:26)99,08
- Spread (in %)0,5400 (0,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs97,02
- Tageshoch97,40
- Tagestief97,02
- Kurs (09:31)97,40
Kursdaten Vortag
- Vortag-Eröffnung96,52
- Vortag-Hoch96,84
- Vortag-Tief96,50
- Vortag-Schlusskurs96,52
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}