Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,60 EUR
+1,04 %
+1,20
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,60EUR | 08:00 | 154 | 17.802,40 |
| L&S | 115,60EUR | 08:14 | ||
| Quotrix | 115,70EUR | 07:27 | ||
| Stuttgart | 114,05EUR | 10.09. | 160 | 18.248,00 |
| Frankfurt | 116,60EUR | 10.09. | 124 | 14.458,40 |
| Düsseldorf | 114,05EUR | 10.09. | ||
| Hamburg | 114,85EUR | 10.09. | ||
| Hannover | 114,40EUR | 10.09. | ||
| München | 116,80EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -5,32 | +10,94 | +10,73 | -26,67 | -47,92 |
| Volatilität [%] | 10,37 | 18,17 | 32,03 | 31,55 | 29,40 | 30,07 |
| Sharpe-Ratio | 8,008 | -4,127 | 0,6683 | 0,3847 | -0,2804 | -0,3504 |
| Hoch | 116,80 | 123,85 | 143,40 | 143,40 | 160,15 | 225,70 |
| Tief | 112,30 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 113,85 | 123,15 | 105,10 | 105,30 | 159,00 | 223,90 |
| ∅-Preis | 114,53 | 115,11 | 122,00 | 113,76 | 119,16 | 139,60 |
| ∅-Volumen | 2,17 Tsd. | 26,81 Tsd. | 24,50 Tsd. | 16,97 Tsd. | 13,33 Tsd. | 13,70 Tsd. |
| Max. Verlust [%] | -0,2609 | -9,730 | -22,04 | -22,04 | -40,26 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 47 | 100 | 755 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 65 | 151 | 1.087 | 1.821 |
Quotes
- Geld (07:49)115,40
- Brief (07:49)116,45
- Spread (in %)1,050 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,75
- Tageshoch116,80
- Tagestief116,60
- Kurs (10.09.2026)116,60
- Umsatz EUR14.458,40
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch116,40
- Vortag-Tief115,40
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}