Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	08:39	285	34.100,25
Düsseldorf	120,10EUR	08:13
Frankfurt	120,00EUR	08:04
Hamburg	118,65EUR	08:34
Hannover	120,35EUR	08:31
München	121,10EUR	08:02
L&S	119,70EUR	08:50
Quotrix	120,85EUR	07:27
Stuttgart	120,15EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+3,63	+10,50	+21,43	-17,58	-37,22
Volatilität [%]	34,35	23,64	28,67	31,16	29,45	29,89
Sharpe-Ratio	6,829	2,774	0,8761	0,7757	-0,1158	-0,2116
Hoch	122,30	122,30	143,40	143,40	154,75	209,10
Tief	117,40	113,65	107,85	96,00	93,42	93,42
Hist. Kurs	117,80	115,80	108,60	98,82	145,60	191,15
∅-Preis	118,83	116,78	123,89	115,25	117,97	138,05
∅-Volumen	2,53 Tsd.	6,23 Tsd.	24,46 Tsd.	16,40 Tsd.	13,30 Tsd.	13,63 Tsd.
Max. Verlust [%]	-0,8864	-2,194	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	1	5	71	100	698	1.228
Max. Verlustperiode (Kalendertage)	3	7	99	151	1.005	1.762

Quotes

Geld (08:33)120,10
Brief (08:32)121,05
Spread (in %)0,9500 (0,79 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs120,00
Tageshoch120,00
Tagestief120,00
Kurs (08:04)120,00

Kursdaten Vortag

Vortag-Eröffnung120,65
Vortag-Hoch122,30
Vortag-Tief120,65
Vortag-Schlusskurs122,30

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}