Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,15EUR	08.10.	1.070	125.350,50
Stuttgart	116,00EUR	08.10.	135	15.660,00
L&S	116,35EUR	08.10.	38	4.421,30
Düsseldorf	116,10EUR	08.10.
Frankfurt	118,20EUR	08.10.
Hamburg	116,95EUR	08.10.
Hannover	116,45EUR	08.10.
München	118,05EUR	08.10.
Quotrix	118,25EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+3,05	+7,11	+17,09	-19,51	-37,13
Volatilität [%]	15,68	19,54	28,25	30,94	29,42	29,88
Sharpe-Ratio	-2,269	1,623	0,5184	0,5891	-0,1676	-0,2256
Hoch	118,45	118,45	143,40	143,40	154,75	209,10
Tief	115,30	113,65	107,85	96,00	93,42	93,42
Hist. Kurs	118,45	114,70	110,35	100,95	146,85	188,00
∅-Preis	117,51	116,13	123,60	114,94	118,17	138,27
∅-Volumen	6,70 Tsd.	6,65 Tsd.	24,48 Tsd.	16,60 Tsd.	13,29 Tsd.	13,65 Tsd.
Max. Verlust [%]	-1,857	-2,530	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	4	8	67	100	694	1.224
Max. Verlustperiode (Kalendertage)	6	12	93	151	999	1.756

Quotes

Geld (08.10.)117,00
Brief (08.10.)118,15
Spread (in %)1,150 (0,98 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,20
Tageshoch118,20
Tagestief118,20
Kurs (08.10.2026)118,20

Kursdaten Vortag

Vortag-Eröffnung117,45
Vortag-Hoch117,80
Vortag-Tief117,45
Vortag-Schlusskurs117,80

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}