Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,00EUR	23.10.	315	37.800,00
Stuttgart	119,40EUR	23.10.	56	6.686,40
Frankfurt	119,70EUR	23.10.	11	1.316,70
L&S	119,10EUR	23.10.	8	952,80
Quotrix	119,90EUR	23.10.	3	359,70
Düsseldorf	119,15EUR	23.10.
Hamburg	118,85EUR	23.10.
Hannover	120,05EUR	23.10.
München	119,70EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+4,27	+4,04	+16,27	-9,97	-37,82
Volatilität [%]	6,561	19,41	26,01	31,02	29,32	29,85
Sharpe-Ratio	-3,148	2,541	0,3492	0,5766	-0,0392	-0,2306
Hoch	120,80	122,30	143,40	143,40	154,75	209,10
Tief	119,55	114,80	110,50	96,00	93,42	93,42
Hist. Kurs	120,15	114,80	115,05	102,95	132,95	192,50
∅-Preis	120,25	118,71	124,22	115,84	117,78	137,68
∅-Volumen	4,08 Tsd.	5,49 Tsd.	23,91 Tsd.	16,48 Tsd.	13,30 Tsd.	13,60 Tsd.
Max. Verlust [%]	-0,9106	-2,126	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	4	7	79	100	706	1.236
Max. Verlustperiode (Kalendertage)	4	9	109	151	1.015	1.772

Quotes

Geld (23.10.)119,70
Brief (23.10.)120,75
Spread (in %)1,050 (0,88 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,70
Tageshoch119,70
Tagestief119,55
Kurs (23.10.2026)119,70
Umsatz EUR1.316,70
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung119,75
Vortag-Hoch119,75
Vortag-Tief119,75
Vortag-Schlusskurs119,75

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}