Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,40 EUR
-0,81 %
-0,85
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,30EUR | 11:14 | 195 | 20.533,50 |
| L&S | 105,05EUR | 11:27 | 120 | 12.606,00 |
| Düsseldorf | 105,10EUR | 09:31 | ||
| Hamburg | 105,15EUR | 08:16 | ||
| Hannover | 105,15EUR | 08:01 | ||
| München | 105,60EUR | 08:04 | ||
| Quotrix | 106,20EUR | 07:27 | ||
| Stuttgart | 105,00EUR | 11:16 | ||
| Frankfurt | 104,40EUR | 23.01. | 200 | 20.880,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -4,00 | -5,26 | -9,69 | -33,99 | -41,68 |
| Volatilität [%] | 15,47 | 23,48 | 28,73 | 28,27 | 28,45 | 30,07 |
| Sharpe-Ratio | -10,06 | -2,405 | -0,3038 | -0,2876 | -0,4104 | -0,2689 |
| Hoch | 107,45 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,40 | 104,40 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,00 | 108,75 | 110,20 | 115,60 | 158,15 | 179,00 |
| ∅-Preis | 105,58 | 107,13 | 106,83 | 104,80 | 130,02 | 146,66 |
| ∅-Volumen | 11,80 Tsd. | 7,53 Tsd. | 10,01 Tsd. | 9,97 Tsd. | 13,70 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -2,430 | -6,284 | -17,45 | -17,87 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 112 | 136 | 669 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 163 | 195 | 962 | 1.599 |
Quotes
- Geld (11:16)104,85
- Brief (11:16)105,25
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,40
- Tageshoch105,40
- Tagestief104,40
- Kurs (23.01.2026)104,40
- Umsatz EUR20.880,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,25
- Vortag-Tief105,00
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}