Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,80 EUR
-2,66 %
-3,55
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,00EUR | 11.05. | 1.531 | 199.030,00 |
| Frankfurt | 129,80EUR | 11.05. | 117 | 15.186,60 |
| Stuttgart | 129,95EUR | 11.05. | 101 | 13.124,95 |
| L&S | 130,30EUR | 11.05. | 61 | 7.948,30 |
| Quotrix | 131,35EUR | 11.05. | 19 | 2.495,65 |
| Düsseldorf | 129,90EUR | 11.05. | ||
| Hamburg | 131,10EUR | 11.05. | ||
| Hannover | 129,15EUR | 11.05. | ||
| München | 132,10EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,49 | +17,52 | +18,76 | +31,03 | -25,68 | -21,26 |
| Volatilität [%] | 7,138 | 36,24 | 34,98 | 32,64 | 30,18 | 30,17 |
| Sharpe-Ratio | 69,71 | 6,904 | 1,316 | 1,012 | -0,2108 | -0,0535 |
| Hoch | 135,60 | 135,60 | 135,60 | 135,60 | 198,95 | 227,20 |
| Tief | 121,70 | 107,85 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 123,05 | 110,45 | 109,30 | 99,06 | 174,65 | 164,85 |
| ∅-Preis | 128,41 | 118,38 | 108,56 | 106,17 | 124,95 | 143,00 |
| ∅-Volumen | 37,81 Tsd. | 31,46 Tsd. | 12,55 Tsd. | 11,47 Tsd. | 13,41 Tsd. | 12,40 Tsd. |
| Max. Verlust [%] | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 170 | 741 | 1.188 | |
| Max. Verlustperiode (Kalendertage) | 10 | 151 | 247 | 1.067 | 1.704 |
Kursdaten
- Eröffnungskurs132,20
- Tageshoch132,50
- Tagestief128,70
- Kurs (11.05.2026)129,80
- Umsatz EUR15.186,60
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung133,65
- Vortag-Hoch134,75
- Vortag-Tief133,35
- Vortag-Schlusskurs133,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}