Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,05 EUR
-2,91 %
-3,75
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 29.05. | 662 | 83.014,80 |
| L&S | 124,80EUR | 29.05. | 206 | 25.708,80 |
| Stuttgart | 125,35EUR | 29.05. | 200 | 25.070,00 |
| Frankfurt | 125,05EUR | 29.05. | 17 | 2.125,85 |
| Quotrix | 125,25EUR | 29.05. | 4 | 501,00 |
| Düsseldorf | 125,40EUR | 29.05. | ||
| Hamburg | 125,90EUR | 29.05. | ||
| Hannover | 125,05EUR | 29.05. | ||
| München | 126,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | +4,30 | +11,45 | +23,38 | -29,71 | -24,83 |
| Volatilität [%] | 35,31 | 37,56 | 36,10 | 33,43 | 30,42 | 30,17 |
| Sharpe-Ratio | -6,619 | 1,537 | 0,7470 | 0,7353 | -0,2958 | -0,1011 |
| Hoch | 132,95 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 125,00 | 117,70 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 131,05 | 119,90 | 112,20 | 101,35 | 177,90 | 166,35 |
| ∅-Preis | 128,53 | 129,73 | 111,19 | 108,06 | 124,12 | 142,70 |
| ∅-Volumen | 19,54 Tsd. | 28,22 Tsd. | 13,90 Tsd. | 12,39 Tsd. | 13,17 Tsd. | 12,56 Tsd. |
| Max. Verlust [%] | -4,615 | -9,450 | -14,44 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 57 | 170 | 756 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 88 | 247 | 1.088 | 1.725 |
Quotes
- Geld (29.05.)125,00
- Brief (29.05.)126,30
- Spread (in %)1,300 (1,04 %)
- Geld Stk.70
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,10
- Tageshoch126,50
- Tagestief125,05
- Kurs (29.05.2026)125,05
- Umsatz EUR2.125,85
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung126,65
- Vortag-Hoch128,80
- Vortag-Tief126,65
- Vortag-Schlusskurs128,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}