Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,05 EUR
+1,54 %
+1,75
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,55EUR | 24.04. | 191 | 22.261,05 |
| Frankfurt | 115,05EUR | 24.04. | 120 | 13.806,00 |
| München | 115,90EUR | 24.04. | 50 | 5.795,00 |
| Stuttgart | 115,50EUR | 24.04. | 12 | 1.386,00 |
| L&S | 115,00EUR | 24.04. | 3 | 345,00 |
| Düsseldorf | 115,20EUR | 24.04. | ||
| Hamburg | 114,45EUR | 24.04. | ||
| Hannover | 115,15EUR | 24.04. | ||
| Quotrix | 114,75EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +7,78 | +11,75 | +15,54 | -28,09 | -32,32 |
| Volatilität [%] | 41,52 | 46,97 | 35,62 | 32,81 | 30,17 | 30,41 |
| Sharpe-Ratio | -0,9253 | 2,175 | 0,7619 | 0,5427 | -0,2758 | -0,1659 |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 198,95 | 227,20 |
| Tief | 112,55 | 102,45 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 116,05 | 106,75 | 102,95 | 99,58 | 160,00 | 170,00 |
| ∅-Preis | 115,78 | 110,47 | 107,06 | 105,42 | 125,58 | 143,38 |
| ∅-Volumen | 11,73 Tsd. | 7,84 Tsd. | 8,68 Tsd. | 9,67 Tsd. | 13,52 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -5,583 | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 100 | 170 | 732 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 151 | 247 | 1.053 | 1.690 |
Kursdaten
- Eröffnungskurs114,75
- Tageshoch115,05
- Tagestief114,75
- Kurs (24.04.2026)115,05
- Umsatz EUR13.806,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung112,55
- Vortag-Hoch113,55
- Vortag-Tief112,55
- Vortag-Schlusskurs113,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}