Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,00 EUR
-4,63 %
-5,20
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,65EUR | 12:29 | 476 | 50.765,40 |
| Frankfurt | 107,00EUR | 08:17 | 440 | 47.080,00 |
| L&S | 106,60EUR | 12:59 | 115 | 12.259,00 |
| Düsseldorf | 106,30EUR | 12:31 | ||
| Hamburg | 106,80EUR | 08:08 | ||
| Hannover | 106,20EUR | 08:01 | ||
| München | 107,60EUR | 08:08 | ||
| Quotrix | 106,70EUR | 07:27 | ||
| Stuttgart | 106,60EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | +1,66 | -4,29 | +5,99 | -34,15 | -33,13 |
| Volatilität [%] | 26,96 | 44,06 | 29,80 | 29,78 | 29,07 | 29,96 |
| Sharpe-Ratio | 6,883 | 1,873 | 0,1055 | 0,4365 | -0,3440 | -0,1501 |
| Hoch | 112,20 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 107,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,95 | 105,25 | 111,80 | 100,95 | 162,50 | 160,00 |
| ∅-Preis | 109,31 | 104,43 | 105,33 | 104,50 | 128,36 | 145,32 |
| ∅-Volumen | 7,00 Tsd. | 11,27 Tsd. | 10,23 Tsd. | 9,91 Tsd. | 13,81 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -1,652 | -9,477 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 135 | 692 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 103 | 196 | 995 | 1.632 |
Quotes
- Geld (12:36)106,50
- Brief (12:36)106,85
- Spread (in %)0,3500 (0,33 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,50
- Tageshoch107,50
- Tagestief107,00
- Kurs (08:17)107,00
- Umsatz EUR47.080,00
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch112,20
- Vortag-Tief110,70
- Vortag-Schlusskurs112,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}