Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,40 EUR
-0,86 %
-0,95
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,25EUR | 21:33 | 1.312 | 143.336,00 |
| L&S | 108,55EUR | 22:52 | 120 | 13.026,00 |
| Quotrix | 108,85EUR | 17:03 | 70 | 7.619,50 |
| Stuttgart | 108,35EUR | 21:01 | 8 | 866,80 |
| Düsseldorf | 108,35EUR | 19:31 | ||
| Frankfurt | 109,40EUR | 22:56 | ||
| Hamburg | 109,40EUR | 08:11 | ||
| Hannover | 107,55EUR | 17:25 | ||
| München | 109,10EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +5,04 | +9,07 | +13,13 | -29,35 | -37,49 |
| Volatilität [%] | 40,22 | 43,34 | 33,77 | 32,06 | 29,80 | 30,24 |
| Sharpe-Ratio | 12,62 | 1,843 | 0,6966 | 0,5134 | -0,2937 | -0,2152 |
| Hoch | 110,35 | 110,35 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 105,95 | 100,60 | 96,00 | 95,16 | 93,42 | 93,42 |
| Hist. Kurs | 105,95 | 104,15 | 100,30 | 96,70 | 154,85 | 175,00 |
| ∅-Preis | 107,50 | 105,26 | 105,87 | 104,77 | 126,24 | 143,89 |
| ∅-Volumen | 4,59 Tsd. | 6,76 Tsd. | 8,06 Tsd. | 9,89 Tsd. | 13,63 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 6 | 96 | 163 | 720 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 12 | 145 | 238 | 1.037 | 1.674 |
Kursdaten
- Eröffnungskurs109,40
- Tageshoch109,40
- Tagestief109,40
- Kurs (22:56)109,40
Kursdaten Vortag
- Vortag-Eröffnung109,05
- Vortag-Hoch110,35
- Vortag-Tief109,05
- Vortag-Schlusskurs110,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}