Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,65 EUR
-0,40 %
-0,45
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 112,65EUR | 20:31 | 1.370 | 154.330,50 |
| Tradegate | 112,00EUR | 19:52 | 702 | 78.624,00 |
| Stuttgart | 113,20EUR | 16:31 | 145 | 16.414,00 |
| Frankfurt | 112,65EUR | 15:38 | 25 | 2.816,25 |
| Berlin | 113,60EUR | 08:02 | ||
| Düsseldorf | 111,95EUR | 19:31 | ||
| Hamburg | 113,45EUR | 08:16 | ||
| Hannover | 112,65EUR | 17:25 | ||
| Quotrix | 115,10EUR | 07:27 | ||
| München | 112,80EUR | 13.11. | 72 | 8.121,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +14,00 | +13,44 | -1,87 | -29,44 | -40,97 |
| Volatilität [%] | 18,02 | 30,34 | 30,10 | 28,00 | 28,67 | 30,37 |
| Sharpe-Ratio | 11,18 | 5,128 | 0,9091 | 0,0160 | -0,3204 | -0,2522 |
| Hoch | 114,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 109,30 | 97,54 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 109,50 | 98,82 | 99,30 | 114,80 | 159,65 | 190,85 |
| ∅-Preis | 110,52 | 104,27 | 104,22 | 105,82 | 132,88 | 149,52 |
| ∅-Volumen | 13,05 Tsd. | 5,41 Tsd. | 10,60 Tsd. | 10,35 Tsd. | 13,47 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -0,5460 | -5,196 | -17,45 | -18,40 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 66 | 172 | 623 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 92 | 252 | 891 | 1.528 |
Quotes
- Geld (20:01)111,65
- Brief (20:01)113,25
- Spread (in %)1,600 (1,43 %)
- Geld Stk.300
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,65
- Tageshoch112,65
- Tagestief112,65
- Kurs (15:38)112,65
- Umsatz EUR2.816,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,80
- Vortag-Tief112,85
- Vortag-Schlusskurs113,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}