Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,90 EUR
+0,92 %
+1,05
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,70EUR | 08:46 | 25 | 2.892,50 |
| Tradegate | 116,70EUR | 08:35 | 9 | 1.050,30 |
| Düsseldorf | 114,80EUR | 08:17 | ||
| Frankfurt | 114,90EUR | 08:06 | ||
| Hamburg | 114,10EUR | 08:21 | ||
| Hannover | 115,60EUR | 08:40 | ||
| München | 114,90EUR | 08:07 | ||
| L&S | 115,90EUR | 09:15 | ||
| Quotrix | 115,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -1,79 | +10,48 | +13,71 | -27,39 | -46,71 |
| Volatilität [%] | 12,95 | 15,39 | 32,07 | 31,49 | 29,40 | 30,05 |
| Sharpe-Ratio | -11,71 | -2,083 | 0,6495 | 0,4727 | -0,2903 | -0,3349 |
| Hoch | 116,80 | 117,80 | 143,40 | 143,40 | 160,15 | 216,40 |
| Tief | 113,85 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 116,60 | 117,00 | 104,00 | 101,05 | 158,25 | 215,60 |
| ∅-Preis | 115,15 | 113,89 | 122,42 | 113,98 | 118,87 | 139,18 |
| ∅-Volumen | 9,21 Tsd. | 21,40 Tsd. | 24,43 Tsd. | 17,07 Tsd. | 13,35 Tsd. | 13,73 Tsd. |
| Max. Verlust [%] | -2,358 | -4,444 | -22,04 | -22,04 | -40,26 | -55,62 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 100 | 760 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 151 | 1.094 | 1.825 |
Quotes
- Geld (08:46)115,50
- Brief (08:46)116,50
- Spread (in %)1,0000 (0,87 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,90
- Tageshoch114,90
- Tagestief114,90
- Kurs (08:06)114,90
Kursdaten Vortag
- Vortag-Eröffnung113,85
- Vortag-Hoch113,85
- Vortag-Tief113,85
- Vortag-Schlusskurs113,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}