Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
+1,72 %
+1,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 106,90EUR | 10.07. | 204 | 21.807,60 |
L&S | 105,40EUR | 10.07. | 188 | 19.815,20 |
Frankfurt | 106,30EUR | 10.07. | 25 | 2.657,50 |
Berlin | 105,05EUR | 10.07. | ||
Düsseldorf | 105,40EUR | 10.07. | ||
Hannover | 105,65EUR | 10.07. | ||
München | 105,05EUR | 10.07. | ||
Quotrix | 105,20EUR | 10.07. | ||
Stuttgart | 104,95EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,24 | +5,93 | -5,55 | -19,80 | -34,30 | -32,08 |
Volatilität [%] | 16,87 | 27,44 | 25,52 | 28,11 | 28,03 | 30,69 |
Sharpe-Ratio | -1,828 | 1,814 | -0,5350 | -0,7725 | -0,4429 | -0,1701 |
Hoch | 106,30 | 106,30 | 116,85 | 135,35 | 198,95 | 227,20 |
Tief | 103,15 | 96,00 | 93,42 | 93,42 | 93,42 | 93,42 |
Hist. Kurs | 105,00 | 100,35 | 112,55 | 132,55 | 161,80 | 156,50 |
∅-Preis | 105,35 | 99,99 | 103,29 | 109,89 | 140,01 | 153,17 |
∅-Volumen | 4,66 Tsd. | 6,42 Tsd. | 9,10 Tsd. | 9,91 Tsd. | 13,96 Tsd. | 11,97 Tsd. |
Max. Verlust [%] | -1,693 | -4,428 | -17,91 | -29,28 | -51,91 | -57,83 |
Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 250 | 532 | 979 |
Max. Verlustperiode (Kalendertage) | 5 | 14 | 169 | 362 | 764 | 1.401 |
Kursdaten
- Eröffnungskurs105,55
- Tageshoch106,30
- Tagestief105,55
- Kurs (10.07.2025)106,30
- Umsatz EUR2.657,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung104,50
- Vortag-Hoch104,50
- Vortag-Tief104,50
- Vortag-Schlusskurs104,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}