Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,30EUR	07:32	28	3.312,40
L&S	118,60EUR	07:41
Quotrix	118,85EUR	07:27
Stuttgart	118,35EUR	09.10.	31	3.668,85
Düsseldorf	118,20EUR	09.10.
Frankfurt	118,45EUR	09.10.
Hamburg	117,65EUR	09.10.
Hannover	118,55EUR	09.10.
München	118,50EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,59	+7,24	+19,94	-20,48	-36,99
Volatilität [%]	12,47	19,20	28,19	30,89	29,40	29,85
Sharpe-Ratio	2,965	0,9680	0,5505	0,6784	-0,1778	-0,2219
Hoch	118,45	118,45	143,40	143,40	154,75	209,10
Tief	115,30	113,65	107,85	96,00	93,42	93,42
Hist. Kurs	117,55	116,60	110,45	98,76	148,95	188,00
∅-Preis	117,63	116,43	123,73	115,08	118,09	138,23
∅-Volumen	4,41 Tsd.	6,41 Tsd.	24,38 Tsd.	16,44 Tsd.	13,28 Tsd.	13,63 Tsd.
Max. Verlust [%]	-1,106	-2,530	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	2	8	69	100	696	1.226
Max. Verlustperiode (Kalendertage)	4	12	95	151	1.001	1.758

Quotes

Geld (07:25)118,55
Brief (07:25)119,85
Spread (in %)1,300 (1,10 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,45
Tageshoch118,45
Tagestief118,45
Kurs (09.10.2026)118,45

Kursdaten Vortag

Vortag-Eröffnung118,20
Vortag-Hoch118,20
Vortag-Tief118,20
Vortag-Schlusskurs118,20

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}