Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,60 EUR
+0,91 %
+0,95
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,85EUR | 09:30 | 39 | 4.206,15 |
| L&S | 107,45EUR | 09:45 | 11 | 1.181,95 |
| Düsseldorf | 107,60EUR | 09:31 | ||
| Hamburg | 107,30EUR | 08:16 | ||
| Hannover | 107,35EUR | 08:01 | ||
| München | 107,30EUR | 08:34 | ||
| Quotrix | 108,35EUR | 07:27 | ||
| Stuttgart | 107,85EUR | 09:06 | ||
| Frankfurt | 105,60EUR | 09.01. | 15 | 1.584,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -3,69 | -5,55 | -6,18 | -31,43 | -44,67 |
| Volatilität [%] | 28,30 | 25,28 | 30,08 | 28,24 | 28,52 | 30,15 |
| Sharpe-Ratio | -11,88 | -2,465 | -0,2967 | -0,1538 | -0,3646 | -0,3018 |
| Hoch | 111,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,65 | 104,65 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 111,40 | 109,65 | 111,80 | 112,55 | 154,00 | 190,85 |
| ∅-Preis | 107,77 | 107,69 | 106,92 | 105,11 | 130,66 | 147,28 |
| ∅-Volumen | 4,13 Tsd. | 3,53 Tsd. | 10,61 Tsd. | 9,83 Tsd. | 13,65 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -6,059 | -6,059 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 102 | 142 | 659 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 149 | 203 | 948 | 1.585 |
Quotes
- Geld (09:36)107,50
- Brief (09:36)108,35
- Spread (in %)0,8500 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,70
- Tageshoch105,60
- Tagestief104,70
- Kurs (09.01.2026)105,60
- Umsatz EUR1.584,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch104,90
- Vortag-Tief104,65
- Vortag-Schlusskurs104,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}