Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,00 EUR
-0,51 %
-0,65
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,35EUR | 20:03 | 94 | 12.064,90 |
| Frankfurt | 128,00EUR | 19:16 | 44 | 5.632,00 |
| Düsseldorf | 127,90EUR | 19:31 | ||
| Hamburg | 128,05EUR | 08:06 | ||
| Hannover | 127,00EUR | 17:25 | ||
| München | 127,65EUR | 08:02 | ||
| L&S | 127,85EUR | 20:55 | ||
| Quotrix | 128,20EUR | 07:27 | ||
| Stuttgart | 128,35EUR | 20:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | +10,06 | +19,57 | +29,66 | -30,51 | -17,63 |
| Volatilität [%] | 37,76 | 33,61 | 35,73 | 33,08 | 30,37 | 30,17 |
| Sharpe-Ratio | -8,810 | 3,887 | 1,206 | 0,9046 | -0,3036 | -0,0383 |
| Hoch | 137,70 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 127,10 | 112,55 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 135,65 | 116,30 | 107,05 | 98,72 | 184,20 | 155,40 |
| ∅-Preis | 132,13 | 125,48 | 110,12 | 107,23 | 124,61 | 142,83 |
| ∅-Volumen | 34,16 Tsd. | 38,98 Tsd. | 13,74 Tsd. | 12,02 Tsd. | 13,30 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -6,209 | -7,024 | -14,44 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 57 | 170 | 749 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 88 | 247 | 1.079 | 1.716 |
Quotes
- Geld (20:33)128,20
- Brief (20:33)129,45
- Spread (in %)1,250 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,55
- Tageshoch128,00
- Tagestief127,15
- Kurs (19:16)128,00
- Umsatz EUR5.632,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung127,10
- Vortag-Hoch128,65
- Vortag-Tief127,10
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}