Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
99,94 EUR
-0,61 %
-0,61
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,82EUR | 09:34 | 337 | 33.639,34 |
| Stuttgart | 100,10EUR | 10:26 | 209 | 20.920,90 |
| Quotrix | 99,86EUR | 07:35 | 30 | 2.995,80 |
| Düsseldorf | 99,76EUR | 09:31 | ||
| Frankfurt | 99,94EUR | 08:16 | ||
| Hamburg | 100,00EUR | 08:10 | ||
| Hannover | 99,82EUR | 08:01 | ||
| München | 100,10EUR | 08:03 | ||
| L&S | 100,15EUR | 11:18 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | -7,08 | -10,33 | -14,21 | -36,97 | -43,01 |
| Volatilität [%] | 26,33 | 25,08 | 28,99 | 28,49 | 28,48 | 30,02 |
| Sharpe-Ratio | -10,94 | -3,342 | -0,6311 | -0,4416 | -0,4547 | -0,2810 |
| Hoch | 105,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 99,94 | 99,94 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,25 | 107,55 | 111,45 | 116,50 | 158,55 | 175,35 |
| ∅-Preis | 103,86 | 106,49 | 106,68 | 104,65 | 129,87 | 146,47 |
| ∅-Volumen | 8,20 Tsd. | 7,45 Tsd. | 9,99 Tsd. | 9,68 Tsd. | 13,68 Tsd. | 11,91 Tsd. |
| Max. Verlust [%] | -4,466 | -9,740 | -17,45 | -17,87 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 115 | 136 | 672 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 168 | 195 | 967 | 1.604 |
Quotes
- Geld (11:06)100,00
- Brief (11:06)100,30
- Spread (in %)0,3000 (0,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs99,94
- Tageshoch99,94
- Tagestief99,94
- Kurs (08:16)99,94
Kursdaten Vortag
- Vortag-Eröffnung100,90
- Vortag-Hoch100,90
- Vortag-Tief100,55
- Vortag-Schlusskurs100,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}