Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
142,80 EUR
+1,78 %
+2,50
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 11:02 | 1.068 | 151.442,40 |
| Stuttgart | 141,45EUR | 10:42 | 206 | 29.138,70 |
| Hamburg | 140,00EUR | 08:06 | 100 | 14.000,00 |
| Frankfurt | 142,80EUR | 10:51 | 82 | 11.709,60 |
| Quotrix | 141,85EUR | 08:58 | 1 | 141,85 |
| Düsseldorf | 140,90EUR | 09:31 | ||
| Hannover | 140,15EUR | 08:11 | ||
| L&S | 141,40EUR | 11:15 | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +12,62 | +29,35 | +34,34 | -23,74 | -11,61 |
| Volatilität [%] | 42,41 | 24,34 | 36,99 | 33,75 | 29,95 | 30,23 |
| Sharpe-Ratio | 3,880 | 5,221 | 1,440 | 0,9307 | -0,2358 | -0,0064 |
| Hoch | 142,80 | 142,80 | 142,80 | 142,80 | 190,70 | 227,20 |
| Tief | 132,90 | 123,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 136,75 | 126,80 | 110,40 | 106,30 | 187,25 | 161,55 |
| ∅-Preis | 135,71 | 129,86 | 115,27 | 111,05 | 121,97 | 142,13 |
| ∅-Volumen | 49,46 Tsd. | 34,33 Tsd. | 19,29 Tsd. | 14,87 Tsd. | 13,11 Tsd. | 13,11 Tsd. |
| Max. Verlust [%] | -2,706 | -2,706 | -13,04 | -19,33 | -49,08 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 36 | 170 | 758 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 247 | 1.092 | 1.760 |
Quotes
- Geld (10:52)141,55
- Brief (10:52)142,75
- Spread (in %)1,200 (0,85 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs141,70
- Tageshoch142,80
- Tagestief141,70
- Kurs (10:51)142,80
- Umsatz EUR11.709,60
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung138,55
- Vortag-Hoch140,30
- Vortag-Tief138,55
- Vortag-Schlusskurs140,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}