Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,10 EUR
+0,91 %
+0,95
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,25EUR | 10.03. | 763 | 81.068,75 |
| Frankfurt | 105,10EUR | 10.03. | 441 | 46.349,10 |
| L&S | 104,20EUR | 10.03. | 99 | 10.315,80 |
| Düsseldorf | 104,85EUR | 10.03. | ||
| Hamburg | 104,35EUR | 10.03. | ||
| Hannover | 105,50EUR | 10.03. | ||
| München | 104,65EUR | 10.03. | ||
| Stuttgart | 104,55EUR | 10.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +4,32 | -0,19 | -2,23 | -35,62 | -37,50 |
| Volatilität [%] | 42,82 | 35,02 | 31,26 | 30,53 | 29,30 | 30,03 |
| Sharpe-Ratio | -1,086 | 1,371 | 0,0194 | -0,0163 | -0,4295 | -0,2306 |
| Hoch | 108,25 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 103,10 | 100,75 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,00 | 100,75 | 105,30 | 107,50 | 163,25 | 168,15 |
| ∅-Preis | 105,55 | 106,98 | 105,17 | 104,60 | 127,66 | 144,94 |
| ∅-Volumen | 3,26 Tsd. | 6,43 Tsd. | 9,13 Tsd. | 9,95 Tsd. | 13,73 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -3,788 | -7,175 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 76 | 143 | 700 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 115 | 208 | 1.007 | 1.644 |
Quotes
- Geld (10.03.)103,75
- Brief (10.03.)105,05
- Spread (in %)1,300 (1,25 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,50
- Tageshoch105,10
- Tagestief104,50
- Kurs (10.03.2026)105,10
- Umsatz EUR46.349,10
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch104,40
- Vortag-Tief103,20
- Vortag-Schlusskurs104,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}