Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,90 EUR
+0,92 %
+1,25
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 15.05. | 1.196 | 161.460,00 |
| Stuttgart | 135,40EUR | 15.05. | 588 | 79.615,20 |
| Frankfurt | 136,90EUR | 15.05. | 5 | 684,50 |
| Quotrix | 137,85EUR | 15.05. | 4 | 551,40 |
| Düsseldorf | 133,65EUR | 15.05. | ||
| Hamburg | 136,30EUR | 15.05. | ||
| Hannover | 135,30EUR | 15.05. | ||
| München | 135,70EUR | 15.05. | ||
| L&S | 135,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +18,73 | +20,51 | +37,67 | -23,13 | -14,22 |
| Volatilität [%] | 43,16 | 31,28 | 35,44 | 32,78 | 30,28 | 30,15 |
| Sharpe-Ratio | 3,178 | 6,991 | 1,211 | 1,077 | -0,2010 | -0,0152 |
| Hoch | 139,75 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 128,70 | 112,55 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 133,35 | 115,30 | 113,60 | 99,44 | 178,10 | 159,60 |
| ∅-Preis | 134,74 | 123,73 | 109,58 | 106,86 | 124,81 | 142,92 |
| ∅-Volumen | 22,45 Tsd. | 32,17 Tsd. | 12,90 Tsd. | 11,77 Tsd. | 13,46 Tsd. | 12,37 Tsd. |
| Max. Verlust [%] | -2,662 | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 170 | 746 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 247 | 1.074 | 1.711 |
Quotes
- Geld (15.05.)134,80
- Brief (15.05.)137,25
- Spread (in %)2,450 (1,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,75
- Tageshoch137,70
- Tagestief135,75
- Kurs (15.05.2026)136,90
- Umsatz EUR684,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung135,85
- Vortag-Hoch136,55
- Vortag-Tief135,65
- Vortag-Schlusskurs135,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}