Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,20 EUR
+2,09 %
+2,40
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,95EUR | 25.09. | 1.167 | 136.480,65 |
| L&S | 116,00EUR | 25.09. | 325 | 37.700,00 |
| Stuttgart | 115,20EUR | 25.09. | 208 | 23.961,60 |
| Frankfurt | 117,20EUR | 25.09. | 175 | 20.510,00 |
| Düsseldorf | 116,80EUR | 25.09. | ||
| Hamburg | 114,55EUR | 25.09. | ||
| Hannover | 116,85EUR | 25.09. | ||
| München | 115,45EUR | 25.09. | ||
| Quotrix | 116,20EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,12 | +2,90 | +6,26 | +17,25 | -22,67 | -42,15 |
| Volatilität [%] | 26,30 | 19,68 | 30,72 | 31,62 | 29,46 | 30,03 |
| Sharpe-Ratio | 5,908 | 1,649 | 0,4748 | 0,5981 | -0,2081 | -0,2749 |
| Hoch | 117,20 | 117,20 | 143,40 | 143,40 | 154,75 | 209,10 |
| Tief | 113,65 | 111,60 | 102,45 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 113,65 | 113,90 | 110,30 | 99,96 | 151,55 | 202,60 |
| ∅-Preis | 115,54 | 114,55 | 123,00 | 114,41 | 118,50 | 138,78 |
| ∅-Volumen | 5,89 Tsd. | 9,66 Tsd. | 24,40 Tsd. | 17,05 Tsd. | 13,30 Tsd. | 13,67 Tsd. |
| Max. Verlust [%] | -1,754 | -2,530 | -22,04 | -22,04 | -38,09 | -54,22 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 59 | 100 | 686 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 81 | 151 | 987 | 1.744 |
Quotes
- Geld (25.09.)116,85
- Brief (25.09.)117,45
- Spread (in %)0,6000 (0,51 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,35
- Tageshoch117,20
- Tagestief115,35
- Kurs (25.09.2026)117,20
- Umsatz EUR20.510,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung114,80
- Vortag-Hoch114,80
- Vortag-Tief114,80
- Vortag-Schlusskurs114,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}