Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,95 EUR
-0,68 %
-0,75
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 108,95EUR | 07:13 | ||
| Tradegate | 107,90EUR | 19.02. | 1.552 | 167.460,80 |
| Hamburg | 108,75EUR | 19.02. | 36 | 3.915,00 |
| Quotrix | 107,95EUR | 19.02. | 16 | 1.727,20 |
| Frankfurt | 108,95EUR | 19.02. | 7 | 762,65 |
| Hannover | 108,10EUR | 19.02. | ||
| Düsseldorf | 107,45EUR | 19.02. | ||
| München | 108,95EUR | 19.02. | ||
| Stuttgart | 108,00EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | +1,82 | -4,64 | +7,60 | -32,68 | -39,47 |
| Volatilität [%] | 24,89 | 43,42 | 30,83 | 29,79 | 29,03 | 30,10 |
| Sharpe-Ratio | 9,650 | 0,8374 | -0,1762 | 0,3509 | -0,3658 | -0,2400 |
| Hoch | 109,70 | 109,70 | 117,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,90 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,55 | 107,00 | 114,25 | 101,25 | 161,85 | 180,00 |
| ∅-Preis | 107,48 | 103,62 | 105,57 | 104,35 | 128,72 | 145,57 |
| ∅-Volumen | 3,31 Tsd. | 12,31 Tsd. | 10,30 Tsd. | 9,80 Tsd. | 13,83 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -0,6158 | -10,28 | -17,95 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 122 | 130 | 687 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 177 | 189 | 988 | 1.625 |
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,95
- Kurs (19.02.2026)108,95
- Umsatz EUR762,65
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung109,55
- Vortag-Hoch109,70
- Vortag-Tief109,55
- Vortag-Schlusskurs109,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}