Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,50 EUR
-2,38 %
-3,25
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 10:30 | 647 | 86.698,00 |
| Hamburg | 134,00EUR | 08:03 | 8 | 1.072,00 |
| L&S | 134,85EUR | 10:42 | 6 | 809,10 |
| Stuttgart | 134,00EUR | 10:17 | 1 | 134,00 |
| Düsseldorf | 133,35EUR | 09:31 | ||
| Frankfurt | 133,50EUR | 08:03 | ||
| Hannover | 133,15EUR | 08:11 | ||
| Quotrix | 133,40EUR | 07:27 | ||
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +6,76 | +23,96 | +31,59 | -27,92 | -15,00 |
| Volatilität [%] | 20,30 | 27,82 | 36,70 | 33,76 | 30,13 | 30,19 |
| Sharpe-Ratio | 18,59 | 3,877 | 1,454 | 0,9929 | -0,2485 | -0,0051 |
| Hoch | 136,85 | 136,85 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 127,45 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 128,70 | 125,05 | 107,70 | 101,45 | 185,20 | 157,05 |
| ∅-Preis | 132,05 | 128,07 | 114,48 | 110,52 | 122,26 | 142,20 |
| ∅-Volumen | 80,03 Tsd. | 34,88 Tsd. | 19,09 Tsd. | 14,87 Tsd. | 13,38 Tsd. | 13,06 Tsd. |
| Max. Verlust [%] | -3,058 | -13,82 | -19,33 | -51,46 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 10 | 36 | 170 | 758 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 14 | 50 | 247 | 1.092 | 1.756 |
Quotes
- Geld (09:52)133,50
- Brief (09:56)134,80
- Spread (in %)1,300 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,50
- Tageshoch133,50
- Tagestief133,50
- Kurs (08:03)133,50
Kursdaten Vortag
- Vortag-Eröffnung133,50
- Vortag-Hoch136,85
- Vortag-Tief132,90
- Vortag-Schlusskurs136,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}