Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,60EUR	12:41	129	15.428,40
Frankfurt	119,70EUR	08:07	83	9.935,10
Quotrix	119,10EUR	09:37	5	595,50
L&S	118,25EUR	13:06	5	591,25
Stuttgart	118,45EUR	12:16	1	118,45
Düsseldorf	118,20EUR	12:30
Hamburg	117,30EUR	10:56
Hannover	118,45EUR	09:10
München	119,65EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+1,83	-0,17	+17,53	-15,08	-38,65
Volatilität [%]	7,417	19,69	25,84	30,68	29,26	29,69
Sharpe-Ratio	-14,98	1,137	0,0392	0,6145	-0,1064	-0,2429
Hoch	122,75	122,75	143,40	143,40	154,75	209,10
Tief	119,20	115,30	110,50	96,00	93,42	93,42
Hist. Kurs	121,80	117,55	119,90	101,85	140,95	195,10
∅-Preis	121,17	119,76	124,34	116,20	117,63	137,32
∅-Volumen	5,67 Tsd.	5,65 Tsd.	21,60 Tsd.	16,54 Tsd.	13,36 Tsd.	13,61 Tsd.
Max. Verlust [%]	-1,885	-2,126	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	3	12	84	100	711	1.241
Max. Verlustperiode (Kalendertage)	3	16	116	151	1.022	1.779

Quotes

Geld (12:39)118,45
Brief (12:39)119,60
Spread (in %)1,150 (0,97 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,70
Tageshoch119,70
Tagestief119,70
Kurs (08:07)119,70
Umsatz EUR9.935,10
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung119,20
Vortag-Hoch119,70
Vortag-Tief119,20
Vortag-Schlusskurs119,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}