Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,15EUR	13:32	380	49.837,00
Frankfurt	131,40EUR	08:56	50	6.570,00
München	132,00EUR	11:12	20	2.640,00
L&S	131,15EUR	13:50	20	2.623,00
Quotrix	132,00EUR	12:03	3	396,00
Düsseldorf	131,00EUR	12:30
Hamburg	129,85EUR	08:34
Hannover	131,10EUR	09:10
Stuttgart	131,40EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	+10,93	+1,23	+20,22	-7,63	-31,97
Volatilität [%]	38,57	27,43	26,05	30,68	29,29	29,76
Sharpe-Ratio	13,69	3,393	-0,0233	0,6145	-0,0364	-0,1881
Hoch	131,40	131,40	143,40	143,40	154,75	209,10
Tief	118,10	117,40	110,50	96,00	93,42	93,42
Hist. Kurs	118,10	118,45	129,80	109,30	142,25	193,15
∅-Preis	124,29	121,13	124,12	116,68	117,49	136,93
∅-Volumen	11,93 Tsd.	7,09 Tsd.	20,48 Tsd.	16,68 Tsd.	13,40 Tsd.	13,63 Tsd.
Max. Verlust [%]	-1,116	-4,007	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	1	16	91	100	718	1.248
Max. Verlustperiode (Kalendertage)	1	22	127	151	1.033	1.790

Quotes

Geld (12:41)130,95
Brief (13:33)132,15
Spread (in %)1,200 (0,92 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,40
Tageshoch131,40
Tagestief131,40
Kurs (08:56)131,40
Umsatz EUR6.570,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung128,45
Vortag-Hoch128,45
Vortag-Tief128,45
Vortag-Schlusskurs128,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}