Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,65 EUR
-1,77 %
-2,45
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,80EUR | 19:25 | 563 | 76.455,40 |
| Stuttgart | 134,90EUR | 21:56 | 310 | 41.819,00 |
| L&S | 134,50EUR | 21:59 | 310 | 41.695,00 |
| Frankfurt | 135,65EUR | 15:33 | 75 | 10.173,75 |
| Düsseldorf | 135,15EUR | 19:31 | ||
| Hamburg | 136,35EUR | 08:05 | ||
| Hannover | 135,75EUR | 17:25 | ||
| München | 136,95EUR | 08:09 | ||
| Quotrix | 135,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +24,91 | +19,41 | +36,61 | -22,62 | -15,01 |
| Volatilität [%] | 44,38 | 37,81 | 35,61 | 32,72 | 30,29 | 30,16 |
| Sharpe-Ratio | 7,999 | 8,035 | 1,277 | 1,109 | -0,1740 | -0,0096 |
| Hoch | 139,75 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 128,70 | 107,85 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 130,65 | 108,60 | 113,60 | 99,30 | 175,30 | 159,60 |
| ∅-Preis | 133,31 | 121,48 | 109,14 | 106,57 | 124,92 | 142,93 |
| ∅-Volumen | 35,16 Tsd. | 34,80 Tsd. | 13,03 Tsd. | 11,76 Tsd. | 13,50 Tsd. | 12,39 Tsd. |
| Max. Verlust [%] | -2,662 | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 170 | 744 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 151 | 247 | 1.072 | 1.709 |
Quotes
- Geld (19:14)134,50
- Brief (19:14)136,00
- Spread (in %)1,500 (1,12 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs135,65
- Tageshoch135,65
- Tagestief135,65
- Kurs (15:33)135,65
- Umsatz EUR10.173,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung138,60
- Vortag-Hoch139,75
- Vortag-Tief137,45
- Vortag-Schlusskurs138,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}