Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,55 EUR
-0,34 %
-0,35
Börse:
Stand:
11:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,55EUR | 12:33 | 241 | 24.714,55 |
| Frankfurt | 102,55EUR | 11:36 | 65 | 6.665,75 |
| Stuttgart | 102,10EUR | 09:41 | 24 | 2.450,40 |
| Hannover | 102,15EUR | 08:25 | 19 | 1.940,85 |
| L&S | 101,65EUR | 13:21 | 10 | 1.016,50 |
| Berlin | 102,15EUR | 08:05 | ||
| Düsseldorf | 101,15EUR | 12:31 | ||
| München | 102,75EUR | 08:04 | ||
| Quotrix | 102,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -11,06 | -2,38 | -7,19 | -39,32 | -35,46 |
| Volatilität [%] | 21,98 | 28,47 | 29,90 | 28,33 | 28,62 | 30,76 |
| Sharpe-Ratio | -13,09 | -4,718 | -0,0529 | -0,1781 | -0,4967 | -0,1885 |
| Hoch | 107,70 | 117,00 | 119,00 | 127,90 | 198,95 | 227,20 |
| Tief | 102,20 | 102,20 | 93,42 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,70 | 115,30 | 105,05 | 110,50 | 169,00 | 158,90 |
| ∅-Preis | 104,72 | 109,49 | 103,98 | 108,15 | 135,93 | 151,45 |
| ∅-Volumen | 15,50 Tsd. | 15,58 Tsd. | 10,46 Tsd. | 10,18 Tsd. | 13,40 Tsd. | 12,06 Tsd. |
| Max. Verlust [%] | -4,735 | -12,31 | -13,78 | -24,84 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 76 | 240 | 580 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 111 | 348 | 832 | 1.469 |
Quotes
- Geld (13:00)101,60
- Brief (13:00)102,55
- Spread (in %)0,9500 (0,94 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,55
- Tageshoch102,55
- Tagestief102,55
- Kurs (11:36)102,55
- Umsatz EUR6.665,75
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung102,20
- Vortag-Hoch102,90
- Vortag-Tief102,20
- Vortag-Schlusskurs102,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}