Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
135,90 EUR
-1,88 %
-2,60
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,15EUR | 10:45 | 203 | 27.638,45 |
| Frankfurt | 135,90EUR | 10:49 | 70 | 9.513,00 |
| L&S | 135,05EUR | 11:32 | 23 | 3.106,15 |
| Stuttgart | 135,40EUR | 10:31 | 6 | 812,40 |
| Düsseldorf | 134,90EUR | 09:31 | ||
| Hamburg | 135,65EUR | 08:08 | ||
| Hannover | 135,05EUR | 08:11 | ||
| Quotrix | 135,45EUR | 07:27 | ||
| München | 137,90EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +8,55 | +28,69 | +30,05 | -27,67 | -17,56 |
| Volatilität [%] | 53,27 | 28,18 | 37,06 | 34,01 | 30,02 | 30,22 |
| Sharpe-Ratio | 3,410 | 4,349 | 1,610 | 0,9386 | -0,2518 | -0,0281 |
| Hoch | 143,40 | 143,40 | 143,40 | 143,40 | 188,00 | 227,20 |
| Tief | 134,75 | 123,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 134,75 | 125,20 | 105,60 | 104,50 | 187,90 | 164,85 |
| ∅-Preis | 138,99 | 131,52 | 116,05 | 111,46 | 121,95 | 142,07 |
| ∅-Volumen | 18,33 Tsd. | 28,41 Tsd. | 19,53 Tsd. | 15,02 Tsd. | 13,12 Tsd. | 13,12 Tsd. |
| Max. Verlust [%] | -3,766 | -3,766 | -11,08 | -19,33 | -49,08 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 36 | 170 | 761 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 50 | 247 | 1.097 | 1.765 |
Quotes
- Geld (11:10)135,10
- Brief (11:12)136,05
- Spread (in %)0,9500 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,90
- Tagestief135,00
- Kurs (10:49)135,90
- Umsatz EUR9.513,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch138,50
- Vortag-Tief138,50
- Vortag-Schlusskurs138,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}