Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,15EUR	21:50	342	39.723,30
Stuttgart	115,05EUR	21:56	118	13.575,90
Hamburg	115,75EUR	18:15	30	3.472,50
L&S	114,75EUR	22:05	20	2.295,00
Frankfurt	117,20EUR	12:56	3	351,60
Düsseldorf	114,80EUR	19:30
Hannover	114,60EUR	17:25
München	116,20EUR	08:05
Quotrix	115,60EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+4,18	+13,51	+17,20	-21,92	-37,81
Volatilität [%]	26,95	19,73	29,25	31,62	29,47	29,98
Sharpe-Ratio	4,741	2,602	0,9375	0,6035	-0,1954	-0,2272
Hoch	117,45	117,45	143,40	143,40	154,75	209,10
Tief	114,80	111,60	102,45	96,00	93,42	93,42
Hist. Kurs	115,10	112,50	103,25	100,00	150,10	188,45
∅-Preis	116,28	114,79	123,06	114,48	118,37	138,63
∅-Volumen	7,07 Tsd.	9,85 Tsd.	24,42 Tsd.	17,06 Tsd.	13,33 Tsd.	13,69 Tsd.
Max. Verlust [%]	-1,754	-2,530	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	1	8	60	100	687	1.217
Max. Verlustperiode (Kalendertage)	1	12	84	151	990	1.747

Kursdaten

Eröffnungskurs115,20
Tageshoch117,20
Tagestief115,20
Kurs (12:56)117,20
Umsatz EUR351,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung116,15
Vortag-Hoch117,45
Vortag-Tief116,15
Vortag-Schlusskurs117,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}