Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,60 EUR
-1,24 %
-1,35
Börse:
Stand:
11:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,30EUR | 20:37 | 496 | 53.220,80 |
| Stuttgart | 105,65EUR | 21:31 | 100 | 10.565,00 |
| Frankfurt | 107,60EUR | 11:55 | 70 | 7.532,00 |
| L&S | 105,70EUR | 21:59 | 1 | 105,70 |
| Berlin | 107,40EUR | 08:04 | ||
| Düsseldorf | 106,70EUR | 19:31 | ||
| Hamburg | 107,70EUR | 08:07 | ||
| Hannover | 106,95EUR | 17:25 | ||
| München | 108,00EUR | 23:03 | ||
| Quotrix | 108,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -1,74 | +8,62 | -6,31 | -29,67 | -42,27 |
| Volatilität [%] | 18,99 | 24,50 | 30,97 | 28,07 | 28,64 | 30,28 |
| Sharpe-Ratio | 0,1181 | -0,2111 | 0,6814 | -0,1173 | -0,3161 | -0,2633 |
| Hoch | 111,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,20 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,90 | 109,50 | 99,06 | 114,85 | 153,00 | 186,40 |
| ∅-Preis | 109,36 | 109,58 | 105,58 | 105,50 | 131,75 | 148,39 |
| ∅-Volumen | 2,97 Tsd. | 12,55 Tsd. | 10,78 Tsd. | 10,89 Tsd. | 13,65 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -1,581 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 83 | 142 | 640 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 117 | 203 | 916 | 1.553 |
Quotes
- Geld (21:59)105,85
- Brief (21:59)107,00
- Spread (in %)1,150 (1,09 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,60
- Tagestief107,20
- Kurs (11:55)107,60
- Umsatz EUR7.532,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch108,95
- Vortag-Tief108,95
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}