Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,60 EUR
+1,56 %
+2,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 17.07. | 2.515 | 344.555,00 |
| Stuttgart | 135,05EUR | 17.07. | 750 | 101.287,50 |
| Frankfurt | 136,60EUR | 17.07. | 364 | 49.722,40 |
| Quotrix | 136,90EUR | 17.07. | 146 | 19.987,40 |
| München | 131,00EUR | 17.07. | 100 | 13.100,00 |
| L&S | 134,75EUR | 17.07. | 70 | 9.432,50 |
| Hannover | 135,15EUR | 17.07. | 40 | 5.406,00 |
| Düsseldorf | 136,50EUR | 17.07. | ||
| Hamburg | 132,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +5,48 | +26,66 | +31,22 | -26,36 | -20,28 |
| Volatilität [%] | 21,20 | 29,16 | 36,78 | 33,51 | 29,99 | 30,20 |
| Sharpe-Ratio | -2,254 | 2,257 | 1,407 | 0,9182 | -0,2533 | -0,0624 |
| Hoch | 139,70 | 143,40 | 143,40 | 143,40 | 186,95 | 227,20 |
| Tief | 132,05 | 127,45 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 137,90 | 129,50 | 107,85 | 104,10 | 185,50 | 171,35 |
| ∅-Preis | 136,03 | 134,76 | 117,52 | 112,27 | 121,50 | 141,93 |
| ∅-Volumen | 15,95 Tsd. | 30,41 Tsd. | 20,06 Tsd. | 14,86 Tsd. | 13,19 Tsd. | 13,19 Tsd. |
| Max. Verlust [%] | -2,466 | -6,206 | -11,08 | -19,33 | -48,82 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 36 | 170 | 753 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 50 | 247 | 1.085 | 1.774 |
Quotes
- Geld (17.07.)133,50
- Brief (17.07.)136,80
- Spread (in %)3,300 (2,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs132,65
- Tageshoch136,60
- Tagestief132,05
- Kurs (17.07.2026)136,60
- Umsatz EUR49.722,40
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung133,15
- Vortag-Hoch135,90
- Vortag-Tief133,15
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}