Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,00 EUR
-2,91 %
-3,15
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,25EUR | 03.03. | 1.095 | 113.058,75 |
| Stuttgart | 102,45EUR | 03.03. | 40 | 4.098,00 |
| Hannover | 102,05EUR | 03.03. | 10 | 1.020,50 |
| Quotrix | 102,55EUR | 03.03. | 2 | 205,10 |
| Düsseldorf | 101,80EUR | 03.03. | ||
| Frankfurt | 105,00EUR | 03.03. | ||
| Hamburg | 104,95EUR | 03.03. | ||
| München | 105,95EUR | 03.03. | ||
| L&S | 102,15EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -0,99 | +1,16 | +3,14 | -36,13 | -36,94 |
| Volatilität [%] | 46,50 | 47,68 | 30,58 | 30,13 | 29,20 | 29,96 |
| Sharpe-Ratio | -2,562 | 0,7465 | 0,3637 | 0,2852 | -0,3971 | -0,2005 |
| Hoch | 112,20 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 105,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 110,30 | 106,05 | 103,80 | 101,80 | 164,40 | 166,50 |
| ∅-Preis | 109,19 | 105,46 | 105,21 | 104,57 | 128,06 | 145,18 |
| ∅-Volumen | 15,51 Tsd. | 14,22 Tsd. | 10,77 Tsd. | 9,92 Tsd. | 13,74 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -4,635 | -9,477 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 71 | 138 | 695 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 108 | 201 | 1.000 | 1.637 |
Quotes
- Geld (03.03.)102,60
- Brief (03.03.)104,00
- Spread (in %)1,400 (1,36 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (03.03.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung108,15
- Vortag-Hoch108,15
- Vortag-Tief108,15
- Vortag-Schlusskurs108,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}