Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,30 EUR
+1,22 %
+1,30
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 27.02. | 455 | 49.344,75 |
| Frankfurt | 108,30EUR | 27.02. | 30 | 3.249,00 |
| L&S | 107,20EUR | 27.02. | 22 | 2.358,40 |
| Stuttgart | 108,00EUR | 27.02. | 1 | 108,00 |
| Düsseldorf | 107,75EUR | 27.02. | ||
| Hamburg | 108,60EUR | 27.02. | ||
| Hannover | 108,05EUR | 27.02. | ||
| München | 107,85EUR | 27.02. | ||
| Quotrix | 107,00EUR | 26.02. | 2 | 214,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +7,71 | -1,28 | +5,61 | -32,71 | -32,31 |
| Volatilität [%] | 44,62 | 45,54 | 30,53 | 30,14 | 29,18 | 30,01 |
| Sharpe-Ratio | 1,355 | 2,094 | 0,0020 | 0,2655 | -0,3709 | -0,1721 |
| Hoch | 112,20 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 107,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,15 | 100,55 | 109,70 | 102,55 | 160,95 | 160,00 |
| ∅-Preis | 108,82 | 104,70 | 105,27 | 104,54 | 128,22 | 145,26 |
| ∅-Volumen | 14,09 Tsd. | 13,00 Tsd. | 10,57 Tsd. | 9,96 Tsd. | 13,80 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -4,635 | -9,477 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 137 | 694 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 105 | 198 | 997 | 1.634 |
Quotes
- Geld (27.02.)107,45
- Brief (27.02.)108,25
- Spread (in %)0,8000 (0,74 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,85
- Tageshoch108,30
- Tagestief107,85
- Kurs (27.02.2026)108,30
- Umsatz EUR3.249,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch107,50
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}