Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,65 EUR
+1,70 %
+2,15
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,40EUR | 20:51 | 3.024 | 391.305,60 |
| Frankfurt | 128,65EUR | 18:03 | 713 | 91.727,45 |
| Stuttgart | 127,80EUR | 21:56 | 512 | 65.433,60 |
| Quotrix | 126,80EUR | 11:47 | 90 | 11.412,00 |
| München | 128,15EUR | 17:01 | 8 | 1.025,20 |
| L&S | 127,55EUR | 21:59 | 8 | 1.020,40 |
| Düsseldorf | 126,75EUR | 19:31 | ||
| Hamburg | 126,65EUR | 08:06 | ||
| Hannover | 127,05EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,15 | +15,07 | +30,90 | -28,98 | -20,02 | |
| Volatilität [%] | 38,57 | 35,78 | 36,06 | 33,31 | 30,41 | 30,19 |
| Sharpe-Ratio | -2,661 | 2,927 | 0,8461 | 0,8636 | -0,3036 | -0,0716 |
| Hoch | 132,95 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 125,00 | 115,00 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 128,65 | 116,80 | 111,80 | 98,28 | 181,15 | 160,85 |
| ∅-Preis | 129,06 | 128,25 | 110,79 | 107,72 | 124,25 | 142,75 |
| ∅-Volumen | 5,78 Tsd. | 37,60 Tsd. | 13,34 Tsd. | 12,04 Tsd. | 13,12 Tsd. | 12,51 Tsd. |
| Max. Verlust [%] | -3,509 | -8,400 | -14,44 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 57 | 170 | 753 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 88 | 247 | 1.085 | 1.722 |
Quotes
- Geld (21:59)127,80
- Brief (21:59)129,40
- Spread (in %)1,600 (1,25 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,10
- Tageshoch128,65
- Tagestief126,10
- Kurs (18:03)128,65
- Umsatz EUR91.727,45
- Gehand. Stk.713
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch126,50
- Vortag-Tief125,00
- Vortag-Schlusskurs126,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}