Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,65 EUR
-0,13 %
-0,15
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 28.04. | 1.283 | 152.677,00 |
| Frankfurt | 116,65EUR | 28.04. | 350 | 40.827,50 |
| Stuttgart | 118,00EUR | 28.04. | 100 | 11.800,00 |
| Hamburg | 117,55EUR | 28.04. | 10 | 1.175,50 |
| Düsseldorf | 114,40EUR | 28.04. | ||
| Hannover | 114,75EUR | 28.04. | ||
| München | 116,95EUR | 28.04. | ||
| L&S | 117,50EUR | 28.04. | ||
| Quotrix | 117,10EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +12,98 | +10,20 | +17,00 | -29,90 | -32,20 |
| Volatilität [%] | 27,31 | 39,17 | 35,65 | 32,85 | 30,19 | 30,43 |
| Sharpe-Ratio | 1,017 | 4,232 | 0,6932 | 0,5848 | -0,3030 | -0,1640 |
| Hoch | 117,05 | 120,00 | 120,00 | 120,00 | 198,95 | 227,20 |
| Tief | 112,55 | 102,45 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 116,30 | 103,25 | 105,85 | 99,70 | 166,40 | 172,05 |
| ∅-Preis | 115,09 | 110,99 | 107,18 | 105,49 | 125,43 | 143,30 |
| ∅-Volumen | 61,14 Tsd. | 20,20 Tsd. | 10,76 Tsd. | 10,61 Tsd. | 13,73 Tsd. | 12,21 Tsd. |
| Max. Verlust [%] | -2,580 | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 100 | 170 | 733 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 151 | 247 | 1.056 | 1.693 |
Quotes
- Geld (28.04.)116,65
- Brief (28.04.)118,40
- Spread (in %)1,750 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,75
- Tageshoch117,05
- Tagestief115,95
- Kurs (28.04.2026)116,65
- Umsatz EUR40.827,50
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung115,65
- Vortag-Hoch116,80
- Vortag-Tief115,00
- Vortag-Schlusskurs116,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}