Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,80 EUR
+1,65 %
+1,65
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,75EUR | 17.10. | 251 | 25.539,25 |
| Frankfurt | 101,80EUR | 17.10. | 45 | 4.581,00 |
| L&S | 100,60EUR | 17.10. | 43 | 4.325,80 |
| Berlin | 100,95EUR | 17.10. | ||
| Düsseldorf | 100,90EUR | 17.10. | ||
| Hannover | 100,85EUR | 17.10. | ||
| München | 100,95EUR | 17.10. | ||
| Quotrix | 101,80EUR | 17.10. | ||
| Stuttgart | 101,45EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -1,40 | +1,65 | -11,75 | -32,67 | -34,30 |
| Volatilität [%] | 23,30 | 29,25 | 30,28 | 28,40 | 28,61 | 30,78 |
| Sharpe-Ratio | 6,512 | -0,5040 | 0,1906 | -0,3645 | -0,3803 | -0,1786 |
| Hoch | 101,80 | 103,75 | 119,00 | 121,90 | 198,95 | 227,20 |
| Tief | 97,02 | 97,02 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 98,76 | 103,25 | 100,15 | 115,35 | 151,20 | 154,95 |
| ∅-Preis | 99,92 | 100,29 | 103,76 | 106,43 | 134,08 | 150,44 |
| ∅-Volumen | 6,44 Tsd. | 13,31 Tsd. | 11,27 Tsd. | 10,35 Tsd. | 13,54 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -1,184 | -4,925 | -17,45 | -20,66 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 47 | 238 | 604 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 65 | 344 | 864 | 1.501 |
Kursdaten
- Eröffnungskurs101,55
- Tageshoch101,80
- Tagestief100,60
- Kurs (17.10.2025)101,80
- Umsatz EUR4.581,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung100,15
- Vortag-Hoch100,15
- Vortag-Tief100,15
- Vortag-Schlusskurs100,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}