Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,60EUR	13.11.	1.073	142.279,80
L&S	130,30EUR	13.11.	100	13.030,00
Hamburg	132,55EUR	13.11.	10	1.325,50
Stuttgart	130,00EUR	13.11.	2	260,00
Quotrix	131,80EUR	13.11.	1	131,80
Düsseldorf	131,65EUR	13.11.
Frankfurt	131,75EUR	13.11.
Hannover	132,10EUR	13.11.
München	131,90EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+7,73	-2,88	+15,98	-6,63	-32,88
Volatilität [%]	33,29	25,26	25,47	30,70	29,30	29,75
Sharpe-Ratio	7,886	3,374	-0,1703	0,5712	0,0016	-0,1817
Hoch	132,80	132,80	143,40	143,40	154,75	209,10
Tief	122,00	117,40	110,50	96,00	93,42	93,42
Hist. Kurs	125,05	122,30	135,65	113,60	141,10	196,30
∅-Preis	129,93	122,78	124,08	116,93	117,48	136,88
∅-Volumen	17,64 Tsd.	9,04 Tsd.	20,13 Tsd.	16,73 Tsd.	13,45 Tsd.	13,65 Tsd.
Max. Verlust [%]	-1,116	-4,007	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	1	16	94	100	721	1.251
Max. Verlustperiode (Kalendertage)	1	22	130	151	1.036	1.793

Kursdaten

Eröffnungskurs131,75
Tageshoch131,75
Tagestief131,75
Kurs (13.11.2026)131,75

Kursdaten Vortag

Vortag-Eröffnung130,80
Vortag-Hoch132,80
Vortag-Tief130,55
Vortag-Schlusskurs132,80

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}