Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
96,00 EUR
-9,48 %
-10,05
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,50EUR | 04.02. | 5.374 | 523.965,00 |
| Stuttgart | 96,80EUR | 04.02. | 1.938 | 187.598,40 |
| Frankfurt | 96,00EUR | 04.02. | 1.496 | 143.616,00 |
| L&S | 96,12EUR | 04.02. | 1.005 | 96.600,60 |
| München | 97,00EUR | 04.02. | 130 | 12.610,00 |
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Düsseldorf | 96,40EUR | 04.02. | ||
| Hamburg | 96,00EUR | 04.02. | ||
| Hannover | 97,00EUR | 04.02. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -11,81 | -13,79 | -15,42 | -41,64 | -45,30 |
| Volatilität [%] | 21,84 | 27,04 | 28,29 | 28,59 | 28,53 | 30,00 |
| Sharpe-Ratio | 15,26 | -1,046 | -0,2731 | -0,1630 | -0,4350 | -0,2469 |
| Hoch | 106,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 96,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 100,55 | 108,85 | 111,35 | 113,50 | 164,50 | 175,50 |
| ∅-Preis | 102,62 | 105,81 | 106,49 | 104,47 | 129,54 | 146,24 |
| ∅-Volumen | 4,65 Tsd. | 7,33 Tsd. | 9,85 Tsd. | 9,60 Tsd. | 13,67 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -0,6067 | -10,29 | -17,45 | -17,45 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 119 | 676 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 174 | 973 | 1.610 |
Quotes
- Geld (04.02.)95,96
- Brief (04.02.)96,96
- Spread (in %)1,0000 (1,04 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs96,20
- Tageshoch99,52
- Tagestief96,00
- Kurs (04.02.2026)96,00
- Umsatz EUR143.616,00
- Gehand. Stk.1.496
Kursdaten Vortag
- Vortag-Eröffnung106,30
- Vortag-Hoch106,40
- Vortag-Tief106,05
- Vortag-Schlusskurs106,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}