Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	02.10.	509	59.145,80
Frankfurt	117,55EUR	02.10.	171	20.101,05
Stuttgart	116,90EUR	02.10.	30	3.507,00
Düsseldorf	115,90EUR	02.10.
Hamburg	114,45EUR	02.10.
Hannover	116,05EUR	02.10.
München	116,50EUR	02.10.
L&S	116,00EUR	02.10.
Quotrix	115,75EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+4,96	+10,95	+18,69	-20,95	-35,92
Volatilität [%]	7,253	19,50	28,85	31,17	29,44	29,93
Sharpe-Ratio	8,910	3,425	0,8353	0,6659	-0,1753	-0,2047
Hoch	118,45	118,45	143,40	143,40	154,75	209,10
Tief	115,20	111,60	105,95	96,00	93,42	93,42
Hist. Kurs	117,20	112,00	105,95	99,04	148,70	183,45
∅-Preis	117,54	115,47	123,52	114,69	118,33	138,50
∅-Volumen	6,10 Tsd.	5,74 Tsd.	24,66 Tsd.	16,90 Tsd.	13,29 Tsd.	13,67 Tsd.
Max. Verlust [%]	-0,2129	-2,530	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	2	8	63	100	690	1.220
Max. Verlustperiode (Kalendertage)	2	12	87	151	993	1.750

Quotes

Geld (02.10.)116,40
Brief (02.10.)117,50
Spread (in %)1,100 (0,95 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs115,30
Tageshoch117,55
Tagestief115,30
Kurs (02.10.2026)117,55
Umsatz EUR20.101,05
Gehand. Stk.171

Kursdaten Vortag

Vortag-Eröffnung117,05
Vortag-Hoch118,45
Vortag-Tief117,05
Vortag-Schlusskurs118,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}