Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,65 EUR
+1,76 %
+1,90
Börse:
Stand:
11:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,60EUR | 21:42 | 631 | 69.157,60 |
| Hamburg | 110,05EUR | 21:15 | 100 | 11.005,00 |
| L&S | 108,35EUR | 21:59 | 45 | 4.875,75 |
| Frankfurt | 109,65EUR | 11:20 | 40 | 4.386,00 |
| Berlin | 109,65EUR | 08:11 | ||
| Düsseldorf | 109,90EUR | 19:31 | ||
| Hannover | 109,80EUR | 17:25 | ||
| München | 109,65EUR | 08:11 | ||
| Quotrix | 110,65EUR | 07:27 | ||
| Stuttgart | 110,15EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -1,04 | +10,69 | -3,77 | -28,33 | -38,76 |
| Volatilität [%] | 18,76 | 25,00 | 31,02 | 28,12 | 28,63 | 30,25 |
| Sharpe-Ratio | -4,955 | -1,300 | 0,6121 | -0,1280 | -0,3280 | -0,2446 |
| Hoch | 109,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,35 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 109,35 | 110,80 | 99,06 | 113,95 | 153,00 | 179,05 |
| ∅-Preis | 108,00 | 109,26 | 105,76 | 105,41 | 131,63 | 148,23 |
| ∅-Volumen | 4,48 Tsd. | 11,52 Tsd. | 10,76 Tsd. | 10,73 Tsd. | 13,62 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -2,743 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 142 | 643 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 203 | 919 | 1.556 |
Kursdaten
- Eröffnungskurs109,60
- Tageshoch109,65
- Tagestief109,60
- Kurs (11:20)109,65
- Umsatz EUR4.386,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch107,75
- Vortag-Tief107,15
- Vortag-Schlusskurs107,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}