Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,80 EUR
-1,44 %
-1,85
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 126,80EUR | 22:56 | 1.103 | 139.860,40 |
| Stuttgart | 124,70EUR | 21:56 | 200 | 24.940,00 |
| Tradegate | 126,80EUR | 20:23 | 138 | 17.498,40 |
| Quotrix | 127,55EUR | 14:53 | 33 | 4.209,15 |
| L&S | 123,80EUR | 21:59 | 20 | 2.476,00 |
| Düsseldorf | 125,60EUR | 19:31 | ||
| Hamburg | 128,10EUR | 08:07 | ||
| Hannover | 127,30EUR | 08:08 | ||
| München | 127,85EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +0,44 | +15,96 | +26,23 | -34,69 | -21,14 |
| Volatilität [%] | 53,78 | 39,54 | 37,01 | 33,90 | 30,36 | 30,26 |
| Sharpe-Ratio | 3,452 | 0,6824 | 1,048 | 0,8394 | -0,3611 | -0,0594 |
| Hoch | 129,15 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 120,95 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 125,05 | 126,25 | 109,35 | 100,45 | 194,15 | 160,80 |
| ∅-Preis | 126,46 | 129,94 | 111,74 | 108,48 | 123,82 | 142,58 |
| ∅-Volumen | 21,12 Tsd. | 27,66 Tsd. | 14,53 Tsd. | 12,72 Tsd. | 13,16 Tsd. | 12,65 Tsd. |
| Max. Verlust [%] | -3,040 | -11,08 | -13,82 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 36 | 170 | 760 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 50 | 247 | 1.094 | 1.731 |
Kursdaten
- Eröffnungskurs127,55
- Tageshoch128,00
- Tagestief126,80
- Kurs (22:56)126,80
- Umsatz EUR139.860,40
- Gehand. Stk.1.103
Kursdaten Vortag
- Vortag-Eröffnung127,35
- Vortag-Hoch128,85
- Vortag-Tief127,35
- Vortag-Schlusskurs128,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}