Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,60 EUR
+1,94 %
+1,88
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 06.02. | 318 | 31.323,00 |
| L&S | 97,82EUR | 06.02. | 139 | 13.596,98 |
| Frankfurt | 98,60EUR | 06.02. | 90 | 8.874,00 |
| Quotrix | 98,14EUR | 06.02. | 2 | 196,28 |
| Düsseldorf | 98,00EUR | 06.02. | ||
| Hamburg | 97,50EUR | 06.02. | ||
| Hannover | 97,88EUR | 06.02. | ||
| München | 97,30EUR | 06.02. | ||
| Stuttgart | 98,32EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -7,68 | -12,43 | -5,28 | -39,62 | -43,95 |
| Volatilität [%] | 82,78 | 41,56 | 31,23 | 29,86 | 29,02 | 30,31 |
| Sharpe-Ratio | -1,790 | -2,109 | -0,7633 | -0,0992 | -0,4978 | -0,2899 |
| Hoch | 106,40 | 107,90 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 96,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 101,95 | 106,80 | 112,60 | 104,10 | 163,30 | 175,90 |
| ∅-Preis | 100,65 | 104,10 | 106,18 | 104,31 | 129,32 | 146,10 |
| ∅-Volumen | 28,95 Tsd. | 13,66 Tsd. | 10,87 Tsd. | 10,03 Tsd. | 13,81 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -9,477 | -11,03 | -19,33 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 122 | 679 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 177 | 177 | 976 | 1.613 |
Quotes
- Geld (06.02.)98,02
- Brief (06.02.)98,98
- Spread (in %)0,9600 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs97,16
- Tageshoch98,60
- Tagestief97,16
- Kurs (06.02.2026)98,60
- Umsatz EUR8.874,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung96,72
- Vortag-Hoch96,72
- Vortag-Tief96,72
- Vortag-Schlusskurs96,72
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}