Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,20 EUR
-0,62 %
-0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,45EUR | 31.07. | 1.828 | 236.634,60 |
| Hannover | 129,50EUR | 31.07. | 300 | 38.850,00 |
| Frankfurt | 129,20EUR | 31.07. | 208 | 26.873,60 |
| Düsseldorf | 129,20EUR | 31.07. | 160 | 20.672,00 |
| Quotrix | 128,15EUR | 31.07. | 123 | 15.762,45 |
| Stuttgart | 127,00EUR | 31.07. | 100 | 12.700,00 |
| Hamburg | 126,05EUR | 31.07. | ||
| München | 127,05EUR | 31.07. | ||
| L&S | 125,95EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,89 | +26,73 | +21,77 | -29,07 | -26,40 |
| Volatilität [%] | 16,06 | 28,18 | 36,76 | 33,09 | 30,03 | 30,23 |
| Sharpe-Ratio | -3,054 | -1,125 | 1,411 | 0,7002 | -0,2938 | -0,1141 |
| Hoch | 130,55 | 143,40 | 143,40 | 143,40 | 184,15 | 227,20 |
| Tief | 125,80 | 125,80 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 130,45 | 133,05 | 101,95 | 106,10 | 182,15 | 175,55 |
| ∅-Preis | 129,45 | 134,41 | 119,58 | 113,14 | 120,80 | 141,60 |
| ∅-Volumen | 11,88 Tsd. | 17,14 Tsd. | 20,56 Tsd. | 15,35 Tsd. | 13,28 Tsd. | 13,26 Tsd. |
| Max. Verlust [%] | -1,916 | -10,77 | -11,08 | -19,33 | -47,47 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 36 | 170 | 761 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 50 | 247 | 1.095 | 1.788 |
Kursdaten
- Eröffnungskurs127,75
- Tageshoch130,55
- Tagestief127,75
- Kurs (31.07.2026)129,20
- Umsatz EUR26.873,60
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung125,80
- Vortag-Hoch130,00
- Vortag-Tief125,80
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}