Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,85 EUR
+0,57 %
+0,70
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 11.08. | 1.032 | 127.968,00 |
| Frankfurt | 123,85EUR | 11.08. | 230 | 28.485,50 |
| L&S | 122,00EUR | 11.08. | 36 | 4.392,00 |
| München | 123,20EUR | 11.08. | 30 | 3.696,00 |
| Quotrix | 123,05EUR | 11.08. | 21 | 2.584,05 |
| Stuttgart | 122,05EUR | 11.08. | 2 | 244,10 |
| Düsseldorf | 121,80EUR | 11.08. | ||
| Hamburg | 120,00EUR | 11.08. | ||
| Hannover | 122,05EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -10,19 | +19,43 | +8,74 | -23,69 | -38,72 |
| Volatilität [%] | 21,16 | 20,52 | 33,94 | 32,64 | 29,65 | 30,10 |
| Sharpe-Ratio | -10,34 | -6,619 | 1,126 | 0,3413 | -0,2266 | -0,2400 |
| Hoch | 131,50 | 139,70 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 120,80 | 120,80 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 127,50 | 137,90 | 103,70 | 113,90 | 162,30 | 202,10 |
| ∅-Preis | 124,29 | 130,78 | 121,06 | 113,48 | 120,27 | 141,24 |
| ∅-Volumen | 27,53 Tsd. | 22,81 Tsd. | 21,38 Tsd. | 16,09 Tsd. | 13,09 Tsd. | 13,42 Tsd. |
| Max. Verlust [%] | -3,882 | -11,13 | -14,54 | -19,33 | -41,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 170 | 741 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 247 | 1.069 | 1.798 |
Kursdaten
- Eröffnungskurs122,55
- Tageshoch123,85
- Tagestief122,55
- Kurs (11.08.2026)123,85
- Umsatz EUR28.485,50
- Gehand. Stk.230
Kursdaten Vortag
- Vortag-Eröffnung121,50
- Vortag-Hoch123,15
- Vortag-Tief121,50
- Vortag-Schlusskurs123,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}