Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,50 EUR
+2,36 %
+2,55
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,70EUR | 11:11 | 888 | 98.301,60 |
| Frankfurt | 110,50EUR | 08:02 | 150 | 16.575,00 |
| L&S | 110,05EUR | 11:38 | 100 | 11.005,00 |
| Düsseldorf | 110,10EUR | 09:31 | ||
| Hamburg | 111,25EUR | 08:11 | ||
| Hannover | 110,35EUR | 08:01 | ||
| München | 110,40EUR | 08:04 | ||
| Quotrix | 111,10EUR | 07:27 | ||
| Stuttgart | 109,75EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +5,84 | -2,13 | +9,19 | -32,00 | -34,69 |
| Volatilität [%] | 18,20 | 44,37 | 30,65 | 29,85 | 29,06 | 30,01 |
| Sharpe-Ratio | -3,388 | 1,096 | -0,2065 | 0,2986 | -0,3893 | -0,2114 |
| Hoch | 110,50 | 110,50 | 117,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,15 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 109,00 | 104,40 | 112,90 | 101,20 | 162,50 | 169,20 |
| ∅-Preis | 108,55 | 103,81 | 105,39 | 104,43 | 128,41 | 145,41 |
| ∅-Volumen | 2,97 Tsd. | 11,49 Tsd. | 10,26 Tsd. | 9,81 Tsd. | 13,81 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -2,325 | -9,477 | -17,95 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 125 | 133 | 690 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 182 | 194 | 993 | 1.630 |
Quotes
- Geld (11:18)109,45
- Brief (11:18)110,85
- Spread (in %)1,400 (1,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,50
- Tageshoch110,50
- Tagestief110,50
- Kurs (08:02)110,50
- Umsatz EUR16.575,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung107,95
- Vortag-Hoch107,95
- Vortag-Tief107,95
- Vortag-Schlusskurs107,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}