Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,70EUR	12:08	507	61.194,90
L&S	119,95EUR	13:03	30	3.598,50
Düsseldorf	119,70EUR	12:30
Hamburg	119,95EUR	08:33
Hannover	121,15EUR	09:10
München	120,85EUR	08:14
Quotrix	120,60EUR	07:27
Stuttgart	119,60EUR	13:01
Frankfurt	118,10EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	+1,59	-6,46	+15,78	-16,71	-38,04
Volatilität [%]	16,25	19,50	25,37	30,67	29,24	29,67
Sharpe-Ratio	-8,500	0,9078	-0,4558	0,5659	-0,1282	-0,2366
Hoch	120,70	122,75	143,40	143,40	154,75	209,10
Tief	117,40	116,25	110,50	96,00	93,42	93,42
Hist. Kurs	120,70	116,25	126,25	102,00	141,80	190,60
∅-Preis	119,09	119,67	124,24	116,39	117,60	137,14
∅-Volumen	2,35 Tsd.	4,77 Tsd.	21,07 Tsd.	16,58 Tsd.	13,34 Tsd.	13,62 Tsd.
Max. Verlust [%]	-2,734	-4,007	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	4	15	87	100	714	1.244
Max. Verlustperiode (Kalendertage)	6	21	121	151	1.027	1.784

Quotes

Geld (12:58)120,20
Brief (10:10)122,00
Spread (in %)1,800 (1,50 %)
Geld Stk.30
Brief Stk.100

Kursdaten

Eröffnungskurs118,10
Tageshoch118,10
Tagestief118,10
Kurs (04.11.2026)118,10

Kursdaten Vortag

Vortag-Eröffnung117,40
Vortag-Hoch117,40
Vortag-Tief117,40
Vortag-Schlusskurs117,40

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}