Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,10 EUR
+0,52 %
+0,55
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 08:47 | 33 | 3.537,60 |
| Berlin | 107,10EUR | 08:03 | ||
| Düsseldorf | 106,80EUR | 08:10 | ||
| Frankfurt | 107,10EUR | 08:04 | ||
| Hamburg | 107,60EUR | 08:08 | ||
| Hannover | 107,10EUR | 08:01 | ||
| München | 107,25EUR | 08:03 | ||
| L&S | 107,40EUR | 09:32 | ||
| Quotrix | 109,25EUR | 07:27 | ||
| Stuttgart | 107,05EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +0,80 | +10,66 | -3,25 | -29,70 | -37,33 |
| Volatilität [%] | 32,45 | 21,36 | 30,97 | 28,30 | 28,57 | 30,25 |
| Sharpe-Ratio | -2,116 | 0,1667 | 0,6877 | -0,0632 | -0,3373 | -0,2218 |
| Hoch | 109,65 | 112,20 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,45 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,75 | 106,25 | 96,78 | 110,70 | 152,35 | 170,90 |
| ∅-Preis | 107,54 | 108,46 | 106,03 | 105,33 | 131,39 | 147,99 |
| ∅-Volumen | 3,39 Tsd. | 8,99 Tsd. | 10,61 Tsd. | 10,45 Tsd. | 13,63 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -2,918 | -5,214 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 142 | 647 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 126 | 203 | 925 | 1.562 |
Quotes
- Geld (09:05)107,40
- Brief (09:12)108,30
- Spread (in %)0,9000 (0,84 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,10
- Tageshoch107,10
- Tagestief107,10
- Kurs (08:04)107,10
Kursdaten Vortag
- Vortag-Eröffnung106,55
- Vortag-Hoch106,55
- Vortag-Tief106,55
- Vortag-Schlusskurs106,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}