Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,70 EUR
+0,36 %
+0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,35EUR | 09:27 | 131 | 14.586,85 |
| Düsseldorf | 110,55EUR | 09:31 | ||
| Frankfurt | 110,70EUR | 08:05 | ||
| Hamburg | 110,90EUR | 08:04 | ||
| Hannover | 110,70EUR | 08:01 | ||
| L&S | 110,25EUR | 12:25 | ||
| Stuttgart | 111,00EUR | 11:46 | ||
| Quotrix | 111,40EUR | 24.02. | 1 | 111,40 |
| München | 110,40EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +6,03 | -5,38 | +6,90 | -31,88 | -34,11 |
| Volatilität [%] | 26,40 | 43,82 | 30,38 | 29,84 | 29,07 | 30,03 |
| Sharpe-Ratio | 1,318 | 1,640 | -0,3047 | 0,2939 | -0,3640 | -0,1924 |
| Hoch | 110,70 | 110,70 | 117,00 | 119,00 | 198,95 | 227,20 |
| Tief | 107,15 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 109,70 | 104,40 | 117,00 | 103,55 | 162,50 | 168,00 |
| ∅-Preis | 108,81 | 104,09 | 105,37 | 104,46 | 128,38 | 145,36 |
| ∅-Volumen | 5,20 Tsd. | 11,76 Tsd. | 10,40 Tsd. | 9,88 Tsd. | 13,82 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -2,325 | -9,477 | -17,95 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 126 | 134 | 691 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 183 | 195 | 994 | 1.631 |
Quotes
- Geld (11:52)111,25
- Brief (12:01)112,50
- Spread (in %)1,250 (1,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,70
- Tageshoch110,70
- Tagestief110,70
- Kurs (08:05)110,70
Kursdaten Vortag
- Vortag-Eröffnung110,50
- Vortag-Hoch110,50
- Vortag-Tief110,30
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}