Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,05 EUR
-4,27 %
-5,85
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,05EUR | 20:38 | 611 | 80.071,55 |
| Frankfurt | 131,05EUR | 16:28 | 234 | 30.665,70 |
| L&S | 129,80EUR | 20:39 | 91 | 11.811,80 |
| Stuttgart | 131,05EUR | 20:18 | 60 | 7.863,00 |
| München | 131,30EUR | 15:53 | 30 | 3.939,00 |
| Quotrix | 132,20EUR | 15:47 | 1 | 132,20 |
| Düsseldorf | 130,05EUR | 19:31 | ||
| Hamburg | 129,85EUR | 08:16 | ||
| Hannover | 130,50EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +12,93 | +23,34 | +31,79 | -28,78 | -19,53 |
| Volatilität [%] | 37,43 | 32,12 | 35,00 | 32,78 | 30,29 | 30,15 |
| Sharpe-Ratio | 8,998 | 6,901 | 1,644 | 1,077 | -0,2372 | -0,0285 |
| Hoch | 139,75 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 128,70 | 112,55 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 129,80 | 116,05 | 106,25 | 99,44 | 184,00 | 162,85 |
| ∅-Preis | 135,02 | 124,16 | 109,54 | 106,86 | 124,67 | 142,90 |
| ∅-Volumen | 22,48 Tsd. | 33,67 Tsd. | 12,80 Tsd. | 11,77 Tsd. | 13,25 Tsd. | 12,39 Tsd. |
| Max. Verlust [%] | -1,774 | -5,583 | -14,44 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 57 | 170 | 746 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 88 | 247 | 1.074 | 1.711 |
Quotes
- Geld (20:27)129,95
- Brief (20:25)130,70
- Spread (in %)0,7500 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,50
- Tageshoch131,25
- Tagestief130,50
- Kurs (16:28)131,05
- Umsatz EUR30.665,70
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung135,75
- Vortag-Hoch137,70
- Vortag-Tief135,75
- Vortag-Schlusskurs136,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}