Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,75 EUR
+1,98 %
+2,50
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,25EUR | 06.05. | 1.323 | 170.997,75 |
| Stuttgart | 127,45EUR | 06.05. | 249 | 31.735,05 |
| Frankfurt | 128,75EUR | 06.05. | 102 | 13.132,50 |
| L&S | 127,20EUR | 06.05. | 57 | 7.250,40 |
| München | 127,65EUR | 06.05. | 11 | 1.404,15 |
| Düsseldorf | 126,65EUR | 06.05. | ||
| Hamburg | 128,55EUR | 06.05. | ||
| Hannover | 127,10EUR | 06.05. | ||
| Quotrix | 128,60EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +21,52 | +19,21 | +22,91 | -25,06 | -24,22 |
| Volatilität [%] | 8,202 | 37,01 | 34,78 | 32,80 | 30,24 | 30,20 |
| Sharpe-Ratio | 68,91 | 5,989 | 1,062 | 0,6716 | -0,2512 | -0,1087 |
| Hoch | 128,75 | 128,75 | 128,75 | 128,75 | 198,95 | 227,20 |
| Tief | 117,70 | 105,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 117,90 | 105,95 | 108,00 | 104,75 | 171,80 | 169,90 |
| ∅-Preis | 121,78 | 114,61 | 108,02 | 105,85 | 125,18 | 143,09 |
| ∅-Volumen | 28,07 Tsd. | 26,46 Tsd. | 12,09 Tsd. | 11,13 Tsd. | 13,54 Tsd. | 12,34 Tsd. |
| Max. Verlust [%] | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 170 | 738 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 10 | 151 | 247 | 1.064 | 1.701 |
Quotes
- Geld (06.05.)127,05
- Brief (06.05.)128,95
- Spread (in %)1,900 (1,50 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs126,60
- Tageshoch128,75
- Tagestief126,60
- Kurs (06.05.2026)128,75
- Umsatz EUR13.132,50
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung123,10
- Vortag-Hoch126,25
- Vortag-Tief123,10
- Vortag-Schlusskurs126,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}