Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,80 EUR
-1,30 %
-1,55
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 14.08. | 2.182 | 257.476,00 |
| Stuttgart | 116,55EUR | 14.08. | 478 | 55.710,90 |
| Frankfurt | 117,80EUR | 14.08. | 325 | 38.285,00 |
| L&S | 115,65EUR | 14.08. | 51 | 5.898,15 |
| München | 117,70EUR | 14.08. | 1 | 117,70 |
| Düsseldorf | 116,30EUR | 14.08. | ||
| Hamburg | 114,35EUR | 14.08. | ||
| Hannover | 116,60EUR | 14.08. | ||
| Quotrix | 115,90EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | -13,38 | +12,30 | +3,70 | -26,19 | -41,65 |
| Volatilität [%] | 27,42 | 21,80 | 34,08 | 32,32 | 29,66 | 30,12 |
| Sharpe-Ratio | -7,694 | -6,866 | 0,8650 | 0,2526 | -0,2419 | -0,2592 |
| Hoch | 123,85 | 137,30 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 115,20 | 115,20 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 123,40 | 136,00 | 104,90 | 113,60 | 159,60 | 201,90 |
| ∅-Preis | 121,90 | 128,99 | 121,31 | 113,54 | 120,22 | 141,10 |
| ∅-Volumen | 26,71 Tsd. | 26,23 Tsd. | 21,96 Tsd. | 16,39 Tsd. | 13,17 Tsd. | 13,46 Tsd. |
| Max. Verlust [%] | -3,633 | -12,63 | -16,77 | -17,95 | -41,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 162 | 744 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 50 | 235 | 1.072 | 1.801 |
Quotes
- Geld (14.08.)116,80
- Brief (14.08.)118,25
- Spread (in %)1,450 (1,24 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,40
- Tageshoch117,80
- Tagestief115,20
- Kurs (14.08.2026)117,80
- Umsatz EUR38.285,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung116,35
- Vortag-Hoch119,45
- Vortag-Tief116,35
- Vortag-Schlusskurs119,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}