Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,90 EUR
-4,39 %
-5,60
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,00EUR | 19:17 | 1.803 | 227.178,00 |
| Stuttgart | 123,00EUR | 19:17 | 292 | 35.916,00 |
| L&S | 122,00EUR | 19:40 | 210 | 25.620,00 |
| Frankfurt | 121,90EUR | 08:14 | 200 | 24.380,00 |
| Hamburg | 122,50EUR | 09:57 | 10 | 1.225,00 |
| München | 122,05EUR | 10:08 | 10 | 1.220,50 |
| Quotrix | 122,95EUR | 12:06 | 2 | 245,90 |
| Düsseldorf | 122,75EUR | 19:30 | ||
| Hannover | 123,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,73 | -13,11 | +26,03 | +12,45 | -31,48 | -36,84 |
| Volatilität [%] | 21,40 | 23,82 | 34,01 | 32,67 | 30,05 | 30,17 |
| Sharpe-Ratio | -1,045 | -4,581 | 1,741 | 0,5990 | -0,2825 | -0,1859 |
| Hoch | 131,50 | 143,40 | 143,40 | 143,40 | 178,55 | 227,20 |
| Tief | 120,90 | 120,90 | 96,72 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 127,95 | 140,30 | 96,72 | 108,40 | 177,90 | 193,00 |
| ∅-Preis | 128,84 | 133,94 | 120,28 | 113,29 | 120,58 | 141,46 |
| ∅-Volumen | 38,39 Tsd. | 22,93 Tsd. | 20,80 Tsd. | 15,88 Tsd. | 13,29 Tsd. | 13,36 Tsd. |
| Max. Verlust [%] | -1,923 | -11,09 | -11,09 | -19,33 | -46,22 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 170 | 759 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 50 | 247 | 1.093 | 1.792 |
Quotes
- Geld (19:00)122,15
- Brief (19:00)124,85
- Spread (in %)2,700 (2,21 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs120,90
- Tageshoch121,90
- Tagestief120,90
- Kurs (08:14)121,90
- Umsatz EUR24.380,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung131,50
- Vortag-Hoch131,50
- Vortag-Tief123,95
- Vortag-Schlusskurs127,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}