Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,20 EUR
-1,07 %
-1,35
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 11.06. | 146 | 18.250,00 |
| Frankfurt | 125,20EUR | 11.06. | 31 | 3.881,20 |
| Quotrix | 124,10EUR | 11.06. | 25 | 3.102,50 |
| L&S | 124,35EUR | 11.06. | 23 | 2.860,05 |
| Düsseldorf | 125,60EUR | 11.06. | ||
| Hamburg | 124,45EUR | 11.06. | ||
| Hannover | 124,55EUR | 11.06. | ||
| München | 124,90EUR | 11.06. | ||
| Stuttgart | 125,15EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -3,54 | +16,19 | +26,36 | -35,75 | -16,56 |
| Volatilität [%] | 18,25 | 37,55 | 37,01 | 33,91 | 30,11 | 30,20 |
| Sharpe-Ratio | -5,700 | -0,6422 | 1,038 | 0,8313 | -0,3888 | -0,0258 |
| Hoch | 128,85 | 139,75 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 124,05 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 128,65 | 129,80 | 107,75 | 99,08 | 194,85 | 150,05 |
| ∅-Preis | 126,78 | 129,34 | 112,34 | 108,90 | 123,48 | 142,48 |
| ∅-Volumen | 40,89 Tsd. | 29,84 Tsd. | 15,92 Tsd. | 13,25 Tsd. | 13,13 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -2,682 | -11,08 | -13,82 | -19,33 | -51,47 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 170 | 759 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 50 | 247 | 1.093 | 1.737 |
Kursdaten
- Eröffnungskurs124,05
- Tageshoch125,40
- Tagestief124,05
- Kurs (11.06.2026)125,20
- Umsatz EUR3.881,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung125,60
- Vortag-Hoch126,55
- Vortag-Tief125,35
- Vortag-Schlusskurs126,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}