Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,80 EUR
+1,75 %
+2,10
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,50EUR | 11:49 | 595 | 72.292,50 |
| L&S | 121,15EUR | 12:15 | 40 | 4.846,00 |
| Düsseldorf | 121,50EUR | 09:30 | ||
| Hamburg | 120,25EUR | 08:16 | ||
| Hannover | 122,10EUR | 09:10 | ||
| München | 121,50EUR | 08:02 | ||
| Stuttgart | 121,25EUR | 11:31 | ||
| Frankfurt | 121,80EUR | 26.10. | 100 | 12.180,00 |
| Quotrix | 122,25EUR | 26.10. | 1 | 122,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +3,92 | +4,28 | +15,29 | -10,87 | -36,96 |
| Volatilität [%] | 16,27 | 19,04 | 26,03 | 30,96 | 29,35 | 29,88 |
| Sharpe-Ratio | 3,737 | 2,381 | 0,3662 | 0,5497 | -0,0505 | -0,2214 |
| Hoch | 122,00 | 122,30 | 143,40 | 143,40 | 154,75 | 209,10 |
| Tief | 119,55 | 115,20 | 110,50 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 120,60 | 117,20 | 116,80 | 105,65 | 136,65 | 193,20 |
| ∅-Preis | 120,47 | 119,03 | 124,27 | 115,92 | 117,71 | 137,54 |
| ∅-Volumen | 4,38 Tsd. | 6,04 Tsd. | 23,90 Tsd. | 16,53 Tsd. | 13,35 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -0,7463 | -2,126 | -22,04 | -22,04 | -38,09 | -54,22 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 80 | 100 | 707 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 112 | 151 | 1.018 | 1.775 |
Quotes
- Geld (11:55)120,85
- Brief (11:55)121,70
- Spread (in %)0,8500 (0,70 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,55
- Tageshoch122,00
- Tagestief121,10
- Kurs (26.10.2026)121,80
- Umsatz EUR12.180,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch119,70
- Vortag-Tief119,55
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}