Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,80 EUR
-1,67 %
-1,90
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,40EUR | 20.08. | 2.957 | 332.366,80 |
| Frankfurt | 111,80EUR | 20.08. | 868 | 97.042,40 |
| München | 112,15EUR | 20.08. | 209 | 23.439,35 |
| Quotrix | 112,05EUR | 20.08. | 165 | 18.488,25 |
| Stuttgart | 111,80EUR | 20.08. | 144 | 16.099,20 |
| Düsseldorf | 111,15EUR | 20.08. | ||
| Hamburg | 111,45EUR | 20.08. | ||
| Hannover | 112,05EUR | 20.08. | ||
| L&S | 110,65EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -17,85 | +4,34 | -3,75 | -25,71 | -44,38 |
| Volatilität [%] | 10,04 | 20,83 | 34,04 | 32,35 | 29,64 | 30,15 |
| Sharpe-Ratio | -30,70 | -9,908 | 0,4606 | 0,0343 | -0,2310 | -0,2878 |
| Hoch | 119,45 | 137,30 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 111,80 | 111,80 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 119,35 | 136,10 | 107,15 | 116,15 | 150,50 | 201,00 |
| ∅-Preis | 116,49 | 125,52 | 121,66 | 113,56 | 120,01 | 140,78 |
| ∅-Volumen | 53,05 Tsd. | 31,89 Tsd. | 23,75 Tsd. | 17,00 Tsd. | 13,37 Tsd. | 13,61 Tsd. |
| Max. Verlust [%] | -4,734 | -16,46 | -20,71 | -20,71 | -41,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 162 | 748 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 50 | 235 | 1.078 | 1.807 |
Quotes
- Geld (20.08.)111,10
- Brief (20.08.)112,55
- Spread (in %)1,450 (1,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,55
- Tageshoch112,55
- Tagestief111,80
- Kurs (20.08.2026)111,80
- Umsatz EUR97.042,40
- Gehand. Stk.868
Kursdaten Vortag
- Vortag-Eröffnung112,00
- Vortag-Hoch114,00
- Vortag-Tief112,00
- Vortag-Schlusskurs113,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}