Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,70 EUR
-0,08 %
-0,10
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,85EUR | 08.06. | 512 | 65.971,20 |
| Quotrix | 129,90EUR | 08.06. | 1 | 129,90 |
| Düsseldorf | 128,65EUR | 08.06. | ||
| Frankfurt | 126,70EUR | 08.06. | ||
| Hamburg | 126,15EUR | 08.06. | ||
| Hannover | 129,55EUR | 08.06. | ||
| München | 127,50EUR | 08.06. | ||
| L&S | 127,45EUR | 08.06. | ||
| Stuttgart | 129,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | -4,99 | +16,29 | +27,41 | -32,16 | -17,73 |
| Volatilität [%] | 55,67 | 40,09 | 37,07 | 33,92 | 30,23 | 30,25 |
| Sharpe-Ratio | 0,3051 | -1,431 | 0,9854 | 0,8262 | -0,3384 | -0,0409 |
| Hoch | 129,15 | 139,75 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 120,95 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 126,65 | 133,35 | 108,95 | 99,44 | 186,75 | 154,00 |
| ∅-Preis | 126,81 | 129,99 | 111,89 | 108,59 | 123,55 | 142,54 |
| ∅-Volumen | 48,92 Tsd. | 31,53 Tsd. | 15,60 Tsd. | 13,28 Tsd. | 13,13 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -3,040 | -11,08 | -13,82 | -19,33 | -51,47 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 36 | 170 | 756 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 50 | 247 | 1.088 | 1.732 |
Kursdaten
- Eröffnungskurs126,70
- Tageshoch126,70
- Tagestief126,70
- Kurs (08.06.2026)126,70
Kursdaten Vortag
- Vortag-Eröffnung127,55
- Vortag-Hoch128,00
- Vortag-Tief126,80
- Vortag-Schlusskurs126,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}