Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
115,50 EUR
-0,94 %
-1,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,05EUR | 08:59 | 142 | 16.337,10 |
| Düsseldorf | 115,50EUR | 08:13 | ||
| Hamburg | 114,25EUR | 08:40 | ||
| Hannover | 115,30EUR | 08:40 | ||
| München | 116,45EUR | 08:05 | ||
| L&S | 115,45EUR | 09:12 | ||
| Quotrix | 116,35EUR | 07:27 | ||
| Stuttgart | 115,15EUR | 08:55 | ||
| Frankfurt | 115,50EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -1,95 | +11,43 | +12,57 | -26,13 | -48,80 |
| Volatilität [%] | 14,02 | 15,37 | 32,12 | 31,49 | 29,43 | 30,07 |
| Sharpe-Ratio | 1,852 | -1,668 | 0,7625 | 0,4700 | -0,2608 | -0,3547 |
| Hoch | 116,80 | 117,80 | 143,40 | 143,40 | 160,15 | 225,70 |
| Tief | 114,00 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 115,00 | 117,80 | 103,65 | 102,60 | 156,35 | 225,60 |
| ∅-Preis | 115,44 | 113,98 | 122,31 | 113,84 | 118,94 | 139,43 |
| ∅-Volumen | 4,79 Tsd. | 23,74 Tsd. | 24,38 Tsd. | 17,01 Tsd. | 13,35 Tsd. | 13,72 Tsd. |
| Max. Verlust [%] | -0,9434 | -5,093 | -22,04 | -22,04 | -40,26 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 100 | 757 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 151 | 1.089 | 1.823 |
Quotes
- Geld (08:54)115,35
- Brief (08:52)115,95
- Spread (in %)0,6000 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,50
- Tageshoch115,50
- Tagestief115,50
- Kurs (11.09.2026)115,50
Kursdaten Vortag
- Vortag-Eröffnung116,75
- Vortag-Hoch116,80
- Vortag-Tief116,60
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}