Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,95 EUR
-0,84 %
-0,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 20:07 | 128 | 13.683,20 |
| München | 105,90EUR | 11:14 | 20 | 2.118,00 |
| Düsseldorf | 106,65EUR | 19:31 | ||
| Frankfurt | 105,95EUR | 08:05 | ||
| Hamburg | 106,45EUR | 08:07 | ||
| Hannover | 106,65EUR | 17:25 | ||
| L&S | 106,60EUR | 21:59 | ||
| Quotrix | 106,50EUR | 07:27 | ||
| Stuttgart | 107,05EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | -2,03 | +6,98 | +7,02 | -34,92 | -38,60 |
| Volatilität [%] | 68,71 | 43,62 | 33,59 | 32,08 | 29,83 | 30,19 |
| Sharpe-Ratio | -2,707 | -0,1544 | 0,5700 | 0,3361 | -0,3839 | -0,2277 |
| Hoch | 110,30 | 110,30 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 102,45 | 100,60 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 110,30 | 108,15 | 99,04 | 99,00 | 162,80 | 172,55 |
| ∅-Preis | 105,40 | 105,20 | 105,64 | 104,60 | 126,50 | 144,06 |
| ∅-Volumen | 310,67 | 5,87 Tsd. | 8,95 Tsd. | 9,90 Tsd. | 13,73 Tsd. | 11,95 Tsd. |
| Max. Verlust [%] | -6,754 | -7,067 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 160 | 717 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 138 | 231 | 1.030 | 1.667 |
Quotes
- Geld (21:58)106,85
- Brief (21:57)107,80
- Spread (in %)0,9500 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,95
- Tageshoch105,95
- Tagestief105,95
- Kurs (08:05)105,95
Kursdaten Vortag
- Vortag-Eröffnung106,85
- Vortag-Hoch106,85
- Vortag-Tief106,85
- Vortag-Schlusskurs106,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}