Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,00 EUR
-0,35 %
-0,45
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,45EUR | 17:56 | 1.429 | 183.555,05 |
| Frankfurt | 130,00EUR | 16:13 | 167 | 21.710,00 |
| Quotrix | 129,05EUR | 17:27 | 155 | 20.002,75 |
| L&S | 129,15EUR | 18:26 | 90 | 11.623,50 |
| Düsseldorf | 128,55EUR | 16:30 | ||
| Hamburg | 128,45EUR | 09:48 | ||
| Hannover | 128,05EUR | 17:25 | ||
| München | 129,60EUR | 08:02 | ||
| Stuttgart | 128,95EUR | 17:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -2,18 | +25,18 | +17,97 | -29,73 | -25,50 |
| Volatilität [%] | 32,24 | 31,64 | 37,34 | 33,20 | 30,07 | 30,25 |
| Sharpe-Ratio | -8,257 | -0,6503 | 1,367 | 0,6137 | -0,3005 | -0,1039 |
| Hoch | 137,30 | 143,40 | 143,40 | 143,40 | 186,95 | 227,20 |
| Tief | 128,10 | 128,10 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 136,10 | 132,90 | 103,85 | 110,20 | 185,00 | 174,50 |
| ∅-Preis | 132,72 | 135,65 | 118,77 | 112,77 | 121,00 | 141,73 |
| ∅-Volumen | 18,91 Tsd. | 28,58 Tsd. | 20,47 Tsd. | 15,18 Tsd. | 13,25 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -4,886 | -9,728 | -11,08 | -19,33 | -48,82 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 170 | 758 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 247 | 1.092 | 1.781 |
Quotes
- Geld (18:10)129,20
- Brief (18:10)130,45
- Spread (in %)1,250 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,45
- Tageshoch130,00
- Tagestief129,45
- Kurs (16:13)130,00
- Umsatz EUR21.710,00
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung128,10
- Vortag-Hoch130,45
- Vortag-Tief128,10
- Vortag-Schlusskurs130,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}