Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,45 EUR
-0,97 %
-1,25
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,95EUR | 09:34 | 169 | 21.792,55 |
| Düsseldorf | 127,30EUR | 08:10 | ||
| Frankfurt | 127,45EUR | 08:02 | ||
| Hamburg | 128,10EUR | 08:10 | ||
| Hannover | 127,45EUR | 08:11 | ||
| L&S | 127,35EUR | 09:37 | ||
| Quotrix | 128,75EUR | 07:27 | ||
| Stuttgart | 127,65EUR | 08:31 | ||
| München | 129,50EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -2,75 | +17,20 | +32,10 | -30,43 | -19,67 |
| Volatilität [%] | 25,59 | 30,04 | 36,71 | 33,82 | 30,07 | 30,15 |
| Sharpe-Ratio | 3,470 | -0,6072 | 1,079 | 0,9609 | -0,3039 | -0,0518 |
| Hoch | 130,70 | 132,95 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 126,90 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 126,90 | 131,05 | 108,75 | 96,48 | 183,20 | 158,65 |
| ∅-Preis | 128,96 | 127,48 | 113,78 | 109,96 | 122,62 | 142,28 |
| ∅-Volumen | 11,77 Tsd. | 22,09 Tsd. | 16,40 Tsd. | 13,43 Tsd. | 13,02 Tsd. | 12,81 Tsd. |
| Max. Verlust [%] | -1,530 | -6,331 | -13,82 | -19,33 | -51,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 36 | 170 | 754 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 50 | 247 | 1.086 | 1.750 |
Quotes
- Geld (09:19)127,45
- Brief (09:19)128,60
- Spread (in %)1,150 (0,90 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs127,45
- Tageshoch127,45
- Tagestief127,45
- Kurs (08:02)127,45
Kursdaten Vortag
- Vortag-Eröffnung128,45
- Vortag-Hoch128,70
- Vortag-Tief128,00
- Vortag-Schlusskurs128,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}