Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
117,00 EUR
-0,68 %
-0,80
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,45EUR | 17.08. | 2.386 | 282.621,70 |
| Stuttgart | 116,35EUR | 17.08. | 912 | 106.111,20 |
| Frankfurt | 117,00EUR | 17.08. | 661 | 77.337,00 |
| L&S | 115,65EUR | 17.08. | 68 | 7.864,20 |
| München | 116,35EUR | 17.08. | 31 | 3.606,85 |
| Quotrix | 117,75EUR | 17.08. | 5 | 588,75 |
| Düsseldorf | 116,80EUR | 17.08. | ||
| Hamburg | 114,95EUR | 17.08. | ||
| Hannover | 116,05EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,99 | -14,35 | +7,34 | +1,47 | -23,38 | -41,50 |
| Volatilität [%] | 26,68 | 21,44 | 33,98 | 32,32 | 29,66 | 30,13 |
| Sharpe-Ratio | -10,52 | -8,718 | 0,5689 | 0,1662 | -0,2081 | -0,2616 |
| Hoch | 123,85 | 137,30 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 115,20 | 115,20 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 123,15 | 136,60 | 109,00 | 115,30 | 152,70 | 200,00 |
| ∅-Preis | 120,78 | 127,53 | 121,52 | 113,56 | 120,07 | 140,98 |
| ∅-Volumen | 34,08 Tsd. | 28,80 Tsd. | 22,41 Tsd. | 16,51 Tsd. | 13,18 Tsd. | 13,49 Tsd. |
| Max. Verlust [%] | -4,885 | -13,76 | -17,85 | -17,95 | -41,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 162 | 745 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 235 | 1.073 | 1.802 |
Quotes
- Geld (17.08.)115,45
- Brief (17.08.)117,30
- Spread (in %)1,850 (1,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,65
- Tageshoch117,80
- Tagestief115,50
- Kurs (17.08.2026)117,00
- Umsatz EUR77.337,00
- Gehand. Stk.661
Kursdaten Vortag
- Vortag-Eröffnung116,40
- Vortag-Hoch117,80
- Vortag-Tief115,20
- Vortag-Schlusskurs117,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}