Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
137,90 EUR
+0,36 %
+0,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 10.07. | 1.971 | 271.998,00 |
| L&S | 136,80EUR | 10.07. | 74 | 10.123,20 |
| München | 139,70EUR | 10.07. | 29 | 4.051,30 |
| Frankfurt | 137,90EUR | 10.07. | 29 | 3.999,10 |
| Düsseldorf | 136,70EUR | 10.07. | 25 | 3.417,50 |
| Stuttgart | 137,80EUR | 10.07. | 14 | 1.929,20 |
| Quotrix | 136,00EUR | 10.07. | 7 | 952,00 |
| Hamburg | 136,20EUR | 10.07. | ||
| Hannover | 139,35EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +10,14 | +30,59 | +23,35 | -26,39 | -16,35 |
| Volatilität [%] | 35,19 | 27,93 | 36,79 | 33,62 | 29,97 | 30,20 |
| Sharpe-Ratio | -2,397 | 4,198 | 1,572 | 0,7322 | -0,2542 | -0,0310 |
| Hoch | 143,40 | 143,40 | 143,40 | 143,40 | 187,35 | 227,20 |
| Tief | 134,65 | 123,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 140,30 | 125,20 | 105,60 | 111,80 | 187,35 | 164,85 |
| ∅-Preis | 139,25 | 132,59 | 116,39 | 111,71 | 121,83 | 142,06 |
| ∅-Volumen | 19,79 Tsd. | 28,14 Tsd. | 19,54 Tsd. | 15,17 Tsd. | 13,16 Tsd. | 13,13 Tsd. |
| Max. Verlust [%] | -4,184 | -4,184 | -11,08 | -19,33 | -48,93 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 170 | 761 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 247 | 1.095 | 1.767 |
Quotes
- Geld (10.07.)137,15
- Brief (10.07.)138,70
- Spread (in %)1,550 (1,13 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs135,60
- Tageshoch139,70
- Tagestief135,60
- Kurs (10.07.2026)137,90
- Umsatz EUR3.999,10
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung135,00
- Vortag-Hoch137,75
- Vortag-Tief134,65
- Vortag-Schlusskurs137,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}