Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,30 EUR
-0,61 %
-0,70
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,55EUR | 20:04 | 759 | 86.184,45 |
| Frankfurt | 113,30EUR | 15:05 | 20 | 2.266,00 |
| L&S | 112,15EUR | 22:36 | 6 | 672,90 |
| Düsseldorf | 112,55EUR | 19:31 | ||
| Hamburg | 113,80EUR | 08:11 | ||
| Hannover | 113,40EUR | 17:25 | ||
| München | 113,75EUR | 23:00 | ||
| Quotrix | 113,40EUR | 07:27 | ||
| Stuttgart | 112,40EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +12,62 | +10,86 | +11,63 | -29,05 | -33,35 |
| Volatilität [%] | 45,73 | 50,13 | 35,71 | 32,83 | 30,17 | 30,43 |
| Sharpe-Ratio | -1,423 | 3,316 | 0,7554 | 0,4566 | -0,2839 | -0,1721 |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 198,95 | 227,20 |
| Tief | 112,55 | 100,60 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 115,30 | 100,60 | 102,20 | 101,50 | 159,70 | 170,00 |
| ∅-Preis | 116,33 | 109,45 | 106,90 | 105,31 | 125,70 | 143,42 |
| ∅-Volumen | 11,30 Tsd. | 9,35 Tsd. | 8,64 Tsd. | 9,78 Tsd. | 13,53 Tsd. | 12,01 Tsd. |
| Max. Verlust [%] | -5,000 | -6,754 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 100 | 170 | 730 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 151 | 247 | 1.051 | 1.688 |
Quotes
- Geld (21:57)112,50
- Brief (21:57)113,65
- Spread (in %)1,150 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,55
- Tageshoch113,55
- Tagestief112,55
- Kurs (15:05)113,30
- Umsatz EUR2.266,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung114,25
- Vortag-Hoch115,00
- Vortag-Tief113,80
- Vortag-Schlusskurs114,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}