Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
123,05 EUR
+2,63 %
+3,15
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,95EUR | 04.05. | 987 | 121.351,65 |
| Frankfurt | 123,05EUR | 04.05. | 415 | 51.065,75 |
| Hamburg | 123,75EUR | 04.05. | 100 | 12.375,00 |
| L&S | 122,60EUR | 04.05. | 67 | 8.214,20 |
| Quotrix | 122,70EUR | 04.05. | 61 | 7.484,70 |
| Stuttgart | 122,95EUR | 04.05. | 31 | 3.811,45 |
| Hannover | 123,60EUR | 04.05. | 25 | 3.090,00 |
| München | 122,45EUR | 04.05. | 11 | 1.346,95 |
| Düsseldorf | 122,50EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +16,14 | +21,47 | +16,64 | -27,23 | -28,73 |
| Volatilität [%] | 14,56 | 37,90 | 35,37 | 32,62 | 30,20 | 30,31 |
| Sharpe-Ratio | 14,92 | 4,610 | 1,123 | 0,4937 | -0,2916 | -0,1514 |
| Hoch | 125,05 | 125,05 | 125,05 | 125,05 | 198,95 | 227,20 |
| Tief | 115,00 | 105,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 116,80 | 105,95 | 101,30 | 105,50 | 169,10 | 172,65 |
| ∅-Preis | 117,81 | 113,55 | 107,64 | 105,70 | 125,24 | 143,16 |
| ∅-Volumen | 75,39 Tsd. | 23,89 Tsd. | 11,26 Tsd. | 10,79 Tsd. | 13,47 Tsd. | 12,26 Tsd. |
| Max. Verlust [%] | -0,1284 | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 170 | 736 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 151 | 247 | 1.059 | 1.696 |
Quotes
- Geld (04.05.)122,55
- Brief (04.05.)125,55
- Spread (in %)3,000 (2,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,70
- Tageshoch125,05
- Tagestief121,70
- Kurs (04.05.2026)123,05
- Umsatz EUR51.065,75
- Gehand. Stk.415
Kursdaten Vortag
- Vortag-Eröffnung117,70
- Vortag-Hoch119,90
- Vortag-Tief117,70
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}