Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,15 EUR
-1,65 %
-1,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,90EUR | 20.02. | 106 | 11.437,40 |
| L&S | 107,70EUR | 20.02. | 86 | 9.262,20 |
| Stuttgart | 108,00EUR | 20.02. | 61 | 6.588,00 |
| Frankfurt | 107,15EUR | 20.02. | 5 | 535,75 |
| Düsseldorf | 107,45EUR | 20.02. | ||
| Hamburg | 108,00EUR | 20.02. | ||
| Hannover | 107,90EUR | 20.02. | ||
| München | 108,50EUR | 20.02. | ||
| Quotrix | 105,65EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +1,08 | -7,47 | +5,83 | -34,14 | -40,47 |
| Volatilität [%] | 28,63 | 43,45 | 30,83 | 29,85 | 29,04 | 30,09 |
| Sharpe-Ratio | 3,745 | 0,4546 | -0,4172 | 0,2721 | -0,3983 | -0,2551 |
| Hoch | 109,70 | 109,70 | 117,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,90 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 104,90 | 106,00 | 115,80 | 101,25 | 162,70 | 180,00 |
| ∅-Preis | 107,99 | 103,79 | 105,45 | 104,40 | 128,57 | 145,51 |
| ∅-Volumen | 1,92 Tsd. | 11,97 Tsd. | 10,21 Tsd. | 9,78 Tsd. | 13,79 Tsd. | 11,96 Tsd. |
| Max. Verlust [%] | -2,325 | -9,477 | -17,95 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 132 | 689 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 179 | 191 | 990 | 1.627 |
Quotes
- Geld (20.02.)108,00
- Brief (20.02.)109,00
- Spread (in %)1,0000 (0,93 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,60
- Tageshoch107,60
- Tagestief107,15
- Kurs (20.02.2026)107,15
- Umsatz EUR535,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung108,95
- Vortag-Hoch108,95
- Vortag-Tief108,95
- Vortag-Schlusskurs108,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}