Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,70 EUR
+0,19 %
+0,25
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,90EUR | 15:11 | 1.074 | 140.586,60 |
| Stuttgart | 128,35EUR | 14:32 | 477 | 61.222,95 |
| L&S | 130,05EUR | 15:18 | 50 | 6.502,50 |
| Frankfurt | 129,70EUR | 13:29 | 7 | 907,90 |
| Düsseldorf | 128,65EUR | 12:31 | ||
| Hamburg | 128,60EUR | 08:11 | ||
| Hannover | 128,25EUR | 08:11 | ||
| Quotrix | 128,85EUR | 07:27 | ||
| München | 130,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,05 | +0,23 | +24,23 | +14,12 | -29,03 | -25,89 |
| Volatilität [%] | 27,82 | 31,89 | 37,26 | 33,34 | 30,06 | 30,24 |
| Sharpe-Ratio | -12,20 | 0,1045 | 1,289 | 0,4971 | -0,2948 | -0,1108 |
| Hoch | 137,30 | 143,40 | 143,40 | 143,40 | 186,95 | 227,20 |
| Tief | 128,10 | 127,45 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 136,60 | 129,40 | 104,40 | 113,65 | 182,75 | 175,00 |
| ∅-Preis | 133,95 | 135,45 | 118,46 | 112,70 | 121,24 | 141,79 |
| ∅-Volumen | 28,18 Tsd. | 31,93 Tsd. | 20,45 Tsd. | 15,20 Tsd. | 13,26 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -5,234 | -9,728 | -11,08 | -19,33 | -48,82 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 36 | 170 | 757 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 50 | 247 | 1.091 | 1.780 |
Quotes
- Geld (15:02)129,95
- Brief (15:02)130,55
- Spread (in %)0,6000 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,10
- Tageshoch129,70
- Tagestief128,10
- Kurs (13:29)129,70
- Umsatz EUR907,90
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief129,45
- Vortag-Schlusskurs129,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}