Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,80 EUR
+1,52 %
+1,75
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 116,80EUR | 27.04. | 2.163 | 252.638,40 |
| Tradegate | 115,85EUR | 27.04. | 845 | 97.893,25 |
| L&S | 115,30EUR | 27.04. | 64 | 7.379,20 |
| Hannover | 115,85EUR | 27.04. | 9 | 1.042,65 |
| Stuttgart | 115,85EUR | 27.04. | 2 | 231,70 |
| Düsseldorf | 114,95EUR | 27.04. | ||
| Hamburg | 115,20EUR | 27.04. | ||
| München | 115,65EUR | 27.04. | ||
| Quotrix | 115,75EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | +13,12 | +10,55 | +17,29 | -28,34 | -31,60 |
| Volatilität [%] | 31,74 | 40,16 | 35,59 | 32,81 | 30,20 | 30,43 |
| Sharpe-Ratio | -8,288 | 3,840 | 0,6169 | 0,5427 | -0,2967 | -0,1690 |
| Hoch | 120,00 | 120,00 | 120,00 | 120,00 | 198,95 | 227,20 |
| Tief | 112,55 | 102,45 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 120,00 | 103,25 | 105,65 | 99,58 | 163,00 | 170,75 |
| ∅-Preis | 115,73 | 110,68 | 107,09 | 105,42 | 125,49 | 143,34 |
| ∅-Volumen | 11,85 Tsd. | 8,11 Tsd. | 8,75 Tsd. | 9,67 Tsd. | 13,48 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -5,583 | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 100 | 170 | 732 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 151 | 247 | 1.053 | 1.690 |
Quotes
- Geld (27.04.)115,95
- Brief (27.04.)116,90
- Spread (in %)0,9500 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,65
- Tageshoch116,80
- Tagestief115,00
- Kurs (27.04.2026)116,80
- Umsatz EUR252.638,40
- Gehand. Stk.2.163
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch115,05
- Vortag-Tief114,75
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}