Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,95 EUR
-0,37 %
-0,40
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,70EUR | 17:58 | 271 | 29.457,70 |
| L&S | 107,20EUR | 22:33 | 120 | 12.864,00 |
| Stuttgart | 107,85EUR | 21:17 | 116 | 12.510,60 |
| Quotrix | 109,45EUR | 07:45 | 46 | 5.034,70 |
| Berlin | 108,50EUR | 08:04 | ||
| Düsseldorf | 107,60EUR | 19:31 | ||
| Frankfurt | 108,95EUR | 08:10 | ||
| Hamburg | 108,45EUR | 08:16 | ||
| Hannover | 108,05EUR | 17:25 | ||
| München | 109,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -0,50 | +9,56 | -5,79 | -28,56 | -40,61 |
| Volatilität [%] | 22,86 | 25,10 | 30,97 | 28,08 | 28,64 | 30,29 |
| Sharpe-Ratio | -3,115 | -0,0287 | 0,6804 | -0,1288 | -0,3082 | -0,2504 |
| Hoch | 111,80 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 108,90 | 105,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 110,60 | 109,50 | 99,44 | 115,65 | 152,50 | 183,45 |
| ∅-Preis | 109,69 | 109,60 | 105,51 | 105,53 | 131,81 | 148,44 |
| ∅-Volumen | 10,05 Tsd. | 13,14 Tsd. | 11,11 Tsd. | 10,90 Tsd. | 13,67 Tsd. | 12,15 Tsd. |
| Max. Verlust [%] | -1,537 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 142 | 639 | 1.086 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 203 | 913 | 1.550 |
Quotes
- Geld (21:59)107,55
- Brief (21:59)108,60
- Spread (in %)1,050 (0,98 %)
- Geld Stk.7
- Brief Stk.65
Kursdaten
- Eröffnungskurs108,95
- Tageshoch108,95
- Tagestief108,95
- Kurs (08:10)108,95
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch109,80
- Vortag-Tief109,35
- Vortag-Schlusskurs109,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}