Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,70 EUR
+0,05 %
+0,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,90EUR | 08:03 | 111 | 11.643,90 |
| Hamburg | 105,15EUR | 08:04 | ||
| Düsseldorf | 104,40EUR | 08:10 | ||
| Frankfurt | 104,70EUR | 08:03 | ||
| Hannover | 104,25EUR | 08:01 | ||
| L&S | 105,05EUR | 09:29 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 104,75EUR | 09:06 | ||
| München | 105,50EUR | 08.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -2,70 | +0,19 | -6,77 | -29,73 | -43,47 |
| Volatilität [%] | 38,11 | 25,49 | 30,87 | 28,23 | 28,50 | 30,15 |
| Sharpe-Ratio | -6,378 | -1,575 | 0,0985 | -0,1780 | -0,3361 | -0,2877 |
| Hoch | 111,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 104,65 | 104,65 | 97,02 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,85 | 107,60 | 104,50 | 112,30 | 149,00 | 185,20 |
| ∅-Preis | 108,42 | 107,73 | 106,90 | 105,13 | 130,77 | 147,37 |
| ∅-Volumen | 5,23 Tsd. | 3,75 Tsd. | 10,54 Tsd. | 9,82 Tsd. | 13,65 Tsd. | 12,00 Tsd. |
| Max. Verlust [%] | -6,059 | -6,059 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 101 | 142 | 658 | 1.105 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 148 | 203 | 947 | 1.584 |
Quotes
- Geld (08:41)104,75
- Brief (08:41)105,70
- Spread (in %)0,9500 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,70
- Tageshoch104,70
- Tagestief104,70
- Kurs (08:03)104,70
Kursdaten Vortag
- Vortag-Eröffnung104,90
- Vortag-Hoch104,90
- Vortag-Tief104,65
- Vortag-Schlusskurs104,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}