Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,00 EUR
+0,44 %
+0,50
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,00EUR | 01.09. | 955 | 106.960,00 |
| Frankfurt | 113,00EUR | 01.09. | 89 | 10.057,00 |
| Stuttgart | 111,15EUR | 01.09. | 50 | 5.557,50 |
| München | 113,00EUR | 01.09. | 30 | 3.390,00 |
| Quotrix | 113,80EUR | 01.09. | 6 | 682,80 |
| Düsseldorf | 111,50EUR | 01.09. | ||
| Hamburg | 111,15EUR | 01.09. | ||
| Hannover | 111,80EUR | 01.09. | ||
| L&S | 111,80EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -12,54 | +4,34 | +5,17 | -30,33 | -47,10 |
| Volatilität [%] | 9,385 | 18,07 | 32,85 | 31,73 | 29,43 | 30,11 |
| Sharpe-Ratio | -4,919 | -9,236 | 0,3296 | 0,2404 | -0,3317 | -0,3353 |
| Hoch | 113,90 | 131,50 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 111,85 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 113,30 | 129,20 | 108,30 | 107,45 | 162,20 | 213,60 |
| ∅-Preis | 113,02 | 118,50 | 121,59 | 113,55 | 119,49 | 140,19 |
| ∅-Volumen | 26,63 Tsd. | 38,38 Tsd. | 24,49 Tsd. | 17,77 Tsd. | 13,43 Tsd. | 13,76 Tsd. |
| Max. Verlust [%] | -1,229 | -13,70 | -22,04 | -22,04 | -41,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 100 | 756 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 151 | 1.090 | 1.819 |
Quotes
- Geld (01.09.)110,75
- Brief (01.09.)112,55
- Spread (in %)1,800 (1,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,70
- Tageshoch113,50
- Tagestief112,30
- Kurs (01.09.2026)113,00
- Umsatz EUR10.057,00
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch113,70
- Vortag-Tief112,50
- Vortag-Schlusskurs112,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}