Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,20 EUR
-2,13 %
-2,90
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,95EUR | 14:42 | 1.083 | 145.067,85 |
| Frankfurt | 133,20EUR | 08:00 | 7 | 932,40 |
| Quotrix | 133,20EUR | 13:20 | 1 | 133,20 |
| Düsseldorf | 132,10EUR | 12:31 | ||
| Hamburg | 132,60EUR | 08:10 | ||
| Hannover | 132,10EUR | 09:10 | ||
| L&S | 133,40EUR | 14:42 | ||
| Stuttgart | 133,50EUR | 14:18 | ||
| München | 135,65EUR | 20.07. | 30 | 4.069,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +3,26 | +25,66 | +28,02 | -27,75 | -21,55 |
| Volatilität [%] | 17,35 | 29,16 | 36,96 | 33,52 | 30,01 | 30,21 |
| Sharpe-Ratio | 0,2158 | 2,266 | 1,497 | 0,9086 | -0,2510 | -0,0589 |
| Hoch | 137,30 | 143,40 | 143,40 | 143,40 | 186,95 | 227,20 |
| Tief | 132,05 | 127,45 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 136,00 | 129,00 | 106,00 | 104,05 | 184,35 | 169,80 |
| ∅-Preis | 135,82 | 135,06 | 117,92 | 112,39 | 121,27 | 141,86 |
| ∅-Volumen | 22,30 Tsd. | 30,95 Tsd. | 20,32 Tsd. | 14,96 Tsd. | 13,21 Tsd. | 13,22 Tsd. |
| Max. Verlust [%] | -1,103 | -6,206 | -11,08 | -19,33 | -48,82 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 36 | 170 | 754 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 50 | 247 | 1.088 | 1.777 |
Quotes
- Geld (14:07)133,25
- Brief (14:07)133,80
- Spread (in %)0,5500 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,20
- Tageshoch133,20
- Tagestief133,20
- Kurs (08:00)133,20
- Umsatz EUR932,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung137,30
- Vortag-Hoch137,30
- Vortag-Tief136,10
- Vortag-Schlusskurs136,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}