Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
122,80 EUR
-3,04 %
-3,85
Börse:
Stand:
17:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,05EUR | 21:26 | 1.445 | 177.807,25 |
| Frankfurt | 122,80EUR | 17:23 | 207 | 25.419,60 |
| München | 122,80EUR | 08:05 | 45 | 5.526,00 |
| Stuttgart | 123,05EUR | 21:56 | 20 | 2.461,00 |
| L&S | 122,40EUR | 21:59 | 5 | 612,00 |
| Düsseldorf | 122,75EUR | 19:31 | ||
| Hamburg | 122,60EUR | 08:08 | ||
| Hannover | 122,60EUR | 17:25 | ||
| Quotrix | 122,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,92 | +2,42 | +12,76 | +23,37 | -35,84 | -22,55 |
| Volatilität [%] | 33,16 | 36,79 | 36,14 | 33,40 | 30,22 | 30,17 |
| Sharpe-Ratio | 0,2906 | 1,909 | 0,9981 | 0,8277 | -0,3670 | -0,0617 |
| Hoch | 128,80 | 139,75 | 139,75 | 139,75 | 198,95 | 227,20 |
| Tief | 120,95 | 117,70 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 126,50 | 119,90 | 108,90 | 99,54 | 191,40 | 158,55 |
| ∅-Preis | 127,13 | 129,59 | 111,32 | 108,16 | 123,90 | 142,64 |
| ∅-Volumen | 22,14 Tsd. | 27,58 Tsd. | 13,84 Tsd. | 12,38 Tsd. | 13,15 Tsd. | 12,59 Tsd. |
| Max. Verlust [%] | -2,911 | -9,450 | -13,82 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 36 | 170 | 757 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 50 | 247 | 1.091 | 1.728 |
Quotes
- Geld (21:59)122,80
- Brief (21:59)124,05
- Spread (in %)1,250 (1,02 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,10
- Tageshoch123,35
- Tagestief120,95
- Kurs (17:23)122,80
- Umsatz EUR25.419,60
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung126,85
- Vortag-Hoch127,60
- Vortag-Tief126,65
- Vortag-Schlusskurs126,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}