Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,95EUR	12:29	229	27.239,55
Hamburg	118,30EUR	09:29	8	946,40
Düsseldorf	118,10EUR	09:10
Frankfurt	119,20EUR	08:02
Hannover	118,15EUR	09:10
München	120,25EUR	08:03
L&S	118,20EUR	12:44
Quotrix	119,60EUR	07:27
Stuttgart	118,05EUR	12:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+1,53	-0,58	+18,78	-11,61	-36,91
Volatilität [%]	17,26	19,35	25,92	30,70	29,31	29,80
Sharpe-Ratio	2,961	1,687	0,1021	0,6898	-0,0460	-0,2140
Hoch	122,75	122,75	143,40	143,40	154,75	209,10
Tief	119,20	115,30	110,50	96,00	93,42	93,42
Hist. Kurs	119,70	117,40	119,90	100,35	134,85	188,95
∅-Preis	121,17	119,59	124,37	116,12	117,70	137,42
∅-Volumen	5,82 Tsd.	5,69 Tsd.	21,76 Tsd.	16,56 Tsd.	13,33 Tsd.	13,61 Tsd.
Max. Verlust [%]	-1,066	-2,126	-22,04	-22,04	-38,09	-54,22
Max. Verlustperiode (Handelstage)	2	11	83	100	710	1.240
Max. Verlustperiode (Kalendertage)	2	15	115	151	1.021	1.778

Quotes

Geld (12:23)118,40
Brief (12:23)119,40
Spread (in %)1,0000 (0,84 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,20
Tageshoch119,20
Tagestief119,20
Kurs (08:02)119,20

Kursdaten Vortag

Vortag-Eröffnung120,70
Vortag-Hoch120,70
Vortag-Tief120,70
Vortag-Schlusskurs120,70

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}