Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,70 EUR
-0,13 %
-0,15
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 04.09. | 915 | 105.133,50 |
| Stuttgart | 114,00EUR | 04.09. | 100 | 11.400,00 |
| München | 114,65EUR | 04.09. | 25 | 2.866,25 |
| Frankfurt | 113,70EUR | 04.09. | 12 | 1.364,40 |
| Düsseldorf | 113,30EUR | 04.09. | ||
| Hamburg | 111,25EUR | 04.09. | ||
| Hannover | 114,10EUR | 04.09. | ||
| L&S | 112,80EUR | 04.09. | ||
| Quotrix | 113,05EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -10,82 | +8,96 | +7,37 | -29,71 | -48,15 |
| Volatilität [%] | 16,62 | 19,05 | 32,67 | 31,63 | 29,42 | 30,09 |
| Sharpe-Ratio | 4,435 | -6,831 | 0,6237 | 0,3238 | -0,3145 | -0,3449 |
| Hoch | 113,85 | 131,50 | 143,40 | 143,40 | 166,25 | 227,20 |
| Tief | 111,60 | 110,50 | 100,60 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 112,50 | 127,50 | 104,35 | 105,90 | 161,75 | 219,30 |
| ∅-Preis | 112,77 | 116,83 | 121,73 | 113,63 | 119,41 | 140,01 |
| ∅-Volumen | 19,69 Tsd. | 31,41 Tsd. | 24,54 Tsd. | 17,75 Tsd. | 13,40 Tsd. | 13,76 Tsd. |
| Max. Verlust [%] | -0,8850 | -12,31 | -22,04 | -22,04 | -41,46 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 100 | 759 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 59 | 151 | 1.093 | 1.822 |
Quotes
- Geld (04.09.)113,80
- Brief (04.09.)114,45
- Spread (in %)0,6500 (0,57 %)
- Geld Stk.30
- Brief Stk.100
Kursdaten
- Eröffnungskurs112,30
- Tageshoch113,70
- Tagestief112,30
- Kurs (04.09.2026)113,70
- Umsatz EUR1.364,40
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung113,85
- Vortag-Hoch113,85
- Vortag-Tief113,85
- Vortag-Schlusskurs113,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}