Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,65 EUR
-1,52 %
-1,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 103,60EUR | 07:04 | ||
| Tradegate | 104,00EUR | 13.03. | 297 | 30.888,00 |
| Düsseldorf | 103,20EUR | 13.03. | ||
| Frankfurt | 103,65EUR | 13.03. | ||
| Hamburg | 103,70EUR | 13.03. | ||
| Hannover | 102,65EUR | 13.03. | ||
| München | 103,80EUR | 13.03. | ||
| Stuttgart | 103,85EUR | 13.03. | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,25 | -1,19 | +1,02 | -1,33 | -34,61 | -41,29 |
| Volatilität [%] | 30,77 | 32,64 | 30,95 | 30,42 | 29,26 | 29,95 |
| Sharpe-Ratio | -7,098 | -0,3699 | 0,1563 | 0,0425 | -0,4013 | -0,2668 |
| Hoch | 108,25 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 103,20 | 103,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 108,25 | 104,90 | 102,60 | 105,05 | 158,50 | 176,55 |
| ∅-Preis | 105,15 | 107,05 | 105,16 | 104,57 | 127,45 | 144,77 |
| ∅-Volumen | 10,66 Tsd. | 7,92 Tsd. | 9,39 Tsd. | 9,97 Tsd. | 13,72 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -4,249 | -7,620 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 80 | 147 | 704 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 119 | 212 | 1.011 | 1.648 |
Quotes
- Geld (13.03.)103,80
- Brief (13.03.)105,55
- Spread (in %)1,750 (1,69 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,65
- Tageshoch103,65
- Tagestief103,65
- Kurs (13.03.2026)103,65
Kursdaten Vortag
- Vortag-Eröffnung105,25
- Vortag-Hoch105,25
- Vortag-Tief105,25
- Vortag-Schlusskurs105,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}