Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,90 EUR
+1,83 %
+1,90
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,45EUR | 21:22 | 469 | 49.925,05 |
| Düsseldorf | 104,85EUR | 19:31 | ||
| Hamburg | 105,55EUR | 08:06 | ||
| Hannover | 105,20EUR | 17:25 | ||
| München | 106,35EUR | 08:11 | ||
| L&S | 105,50EUR | 21:59 | ||
| Stuttgart | 106,40EUR | 21:55 | ||
| Frankfurt | 105,90EUR | 18.03. | 40 | 4.236,00 |
| Quotrix | 106,60EUR | 18.03. | 1 | 106,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -2,80 | +4,90 | +1,10 | -33,17 | -40,10 |
| Volatilität [%] | 21,69 | 31,79 | 30,91 | 30,38 | 29,23 | 29,89 |
| Sharpe-Ratio | 1,770 | -1,103 | 0,4086 | 0,1222 | -0,3773 | -0,2552 |
| Hoch | 107,05 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 103,65 | 103,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,25 | 108,95 | 100,95 | 104,75 | 158,45 | 176,80 |
| ∅-Preis | 104,56 | 106,51 | 105,25 | 104,57 | 127,24 | 144,56 |
| ∅-Volumen | 849,20 | 8,02 Tsd. | 9,43 Tsd. | 9,85 Tsd. | 13,70 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -1,520 | -7,620 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 150 | 707 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 124 | 217 | 1.016 | 1.653 |
Quotes
- Geld (21:59)105,30
- Brief (21:59)106,50
- Spread (in %)1,200 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,05
- Tageshoch107,05
- Tagestief105,90
- Kurs (18.03.2026)105,90
- Umsatz EUR4.236,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}