Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,65 EUR
+1,48 %
+1,90
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,55EUR | 07.05. | 4.690 | 616.969,50 |
| Frankfurt | 130,65EUR | 07.05. | 386 | 50.430,90 |
| Stuttgart | 131,85EUR | 07.05. | 346 | 45.620,10 |
| L&S | 131,00EUR | 07.05. | 261 | 34.191,00 |
| Quotrix | 133,20EUR | 07.05. | 13 | 1.731,60 |
| Düsseldorf | 131,20EUR | 07.05. | ||
| Hamburg | 133,85EUR | 07.05. | ||
| Hannover | 133,10EUR | 07.05. | ||
| München | 134,20EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +23,02 | +19,32 | +26,17 | -23,95 | -22,94 |
| Volatilität [%] | 5,659 | 37,12 | 34,84 | 32,83 | 30,24 | 30,22 |
| Sharpe-Ratio | 103,84 | 6,553 | 1,096 | 0,7661 | -0,2293 | -0,0943 |
| Hoch | 135,60 | 135,60 | 135,60 | 135,60 | 198,95 | 227,20 |
| Tief | 117,70 | 106,20 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 119,90 | 106,20 | 109,50 | 103,55 | 171,80 | 169,55 |
| ∅-Preis | 124,49 | 115,69 | 108,19 | 105,95 | 125,18 | 143,06 |
| ∅-Volumen | 30,82 Tsd. | 27,08 Tsd. | 12,11 Tsd. | 11,19 Tsd. | 13,54 Tsd. | 12,35 Tsd. |
| Max. Verlust [%] | -5,583 | -15,49 | -19,33 | -51,91 | -57,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 170 | 739 | 1.186 | |
| Max. Verlustperiode (Kalendertage) | 10 | 151 | 247 | 1.065 | 1.702 |
Kursdaten
- Eröffnungskurs134,60
- Tageshoch135,60
- Tagestief130,65
- Kurs (07.05.2026)130,65
- Umsatz EUR50.430,90
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung126,60
- Vortag-Hoch128,75
- Vortag-Tief126,60
- Vortag-Schlusskurs128,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}