Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,95 EUR
+0,60 %
+0,75
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,65EUR | 12.06. | 244 | 30.658,60 |
| Frankfurt | 125,95EUR | 12.06. | 25 | 3.148,75 |
| Stuttgart | 125,60EUR | 12.06. | 15 | 1.884,00 |
| L&S | 125,15EUR | 12.06. | 15 | 1.877,25 |
| Düsseldorf | 125,35EUR | 12.06. | ||
| Hamburg | 124,55EUR | 12.06. | ||
| Hannover | 125,75EUR | 12.06. | ||
| München | 124,85EUR | 12.06. | ||
| Quotrix | 124,70EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -8,80 | +14,87 | +24,76 | -36,11 | -16,06 |
| Volatilität [%] | 15,79 | 33,90 | 36,83 | 33,88 | 30,08 | 30,18 |
| Sharpe-Ratio | -2,202 | -2,991 | 0,9086 | 0,7625 | -0,4074 | -0,0289 |
| Hoch | 128,00 | 139,75 | 139,75 | 139,75 | 198,00 | 227,20 |
| Tief | 123,95 | 120,95 | 96,00 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 126,80 | 138,10 | 109,65 | 100,95 | 197,15 | 150,05 |
| ∅-Preis | 126,07 | 128,76 | 112,59 | 109,11 | 123,30 | 142,45 |
| ∅-Volumen | 32,45 Tsd. | 29,09 Tsd. | 15,81 Tsd. | 13,26 Tsd. | 13,11 Tsd. | 12,74 Tsd. |
| Max. Verlust [%] | -1,262 | -11,08 | -13,82 | -19,33 | -51,47 | -57,83 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 36 | 170 | 761 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 50 | 247 | 1.095 | 1.739 |
Quotes
- Geld (12.06.)124,70
- Brief (12.06.)126,05
- Spread (in %)1,350 (1,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs123,95
- Tageshoch125,95
- Tagestief123,95
- Kurs (12.06.2026)125,95
- Umsatz EUR3.148,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung124,05
- Vortag-Hoch125,40
- Vortag-Tief124,05
- Vortag-Schlusskurs125,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}