Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,30 EUR
+3,33 %
+3,55
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 10:08 | 234 | 25.798,50 |
| Düsseldorf | 109,25EUR | 09:31 | ||
| Frankfurt | 110,30EUR | 08:04 | ||
| Hamburg | 110,45EUR | 08:03 | ||
| Hannover | 110,35EUR | 08:01 | ||
| München | 110,30EUR | 08:03 | ||
| L&S | 108,75EUR | 12:17 | ||
| Quotrix | 111,45EUR | 07:27 | ||
| Stuttgart | 108,75EUR | 11:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +3,08 | +10,34 | +4,80 | -31,60 | -35,27 |
| Volatilität [%] | 65,24 | 35,64 | 32,45 | 31,15 | 29,45 | 29,98 |
| Sharpe-Ratio | 1,433 | 0,0270 | 0,5170 | 0,1371 | -0,3828 | -0,2239 |
| Hoch | 110,30 | 110,30 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 100,60 | 100,60 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 105,40 | 107,00 | 99,96 | 105,25 | 161,25 | 170,40 |
| ∅-Preis | 104,87 | 105,40 | 105,47 | 104,56 | 126,88 | 144,30 |
| ∅-Volumen | 11,69 Tsd. | 9,19 Tsd. | 9,41 Tsd. | 9,96 Tsd. | 13,74 Tsd. | 11,98 Tsd. |
| Max. Verlust [%] | -4,554 | -7,110 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 88 | 155 | 712 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 131 | 224 | 1.023 | 1.660 |
Quotes
- Geld (12:04)108,95
- Brief (12:04)110,00
- Spread (in %)1,050 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,30
- Tageshoch110,30
- Tagestief110,30
- Kurs (08:04)110,30
Kursdaten Vortag
- Vortag-Eröffnung106,25
- Vortag-Hoch106,75
- Vortag-Tief106,25
- Vortag-Schlusskurs106,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}