Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,35 EUR
-1,22 %
-1,35
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,85EUR | 19:26 | 381 | 41.852,85 |
| Frankfurt | 109,35EUR | 15:46 | 88 | 9.622,80 |
| L&S | 109,45EUR | 20:55 | 16 | 1.751,20 |
| Stuttgart | 108,90EUR | 10:13 | 10 | 1.089,00 |
| Berlin | 108,95EUR | 08:04 | ||
| Düsseldorf | 109,40EUR | 19:31 | ||
| Hamburg | 109,35EUR | 08:13 | ||
| Hannover | 109,65EUR | 17:25 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| München | 111,05EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +7,21 | +8,86 | -4,58 | -31,10 | -41,21 |
| Volatilität [%] | 23,62 | 31,18 | 30,96 | 28,07 | 28,65 | 30,27 |
| Sharpe-Ratio | -3,564 | 3,205 | 0,6940 | -0,0532 | -0,3386 | -0,2513 |
| Hoch | 112,20 | 114,80 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 108,90 | 102,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 112,20 | 102,00 | 100,45 | 114,60 | 158,70 | 186,00 |
| ∅-Preis | 110,26 | 109,20 | 105,44 | 105,55 | 131,93 | 148,53 |
| ∅-Volumen | 8,26 Tsd. | 12,63 Tsd. | 11,04 Tsd. | 10,90 Tsd. | 13,63 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -2,941 | -6,866 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 142 | 638 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 113 | 203 | 912 | 1.549 |
Quotes
- Geld (20:39)109,20
- Brief (20:39)109,85
- Spread (in %)0,6500 (0,60 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,80
- Tageshoch109,80
- Tagestief109,35
- Kurs (15:46)109,35
- Umsatz EUR9.622,80
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,80
- Vortag-Tief110,70
- Vortag-Schlusskurs110,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}