Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,75 EUR
+1,45 %
+1,55
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 23.12. | 1.484 | 162.423,80 |
| L&S | 108,70EUR | 23.12. | 530 | 57.611,00 |
| Frankfurt | 108,75EUR | 23.12. | 29 | 3.153,75 |
| Berlin | 109,00EUR | 23.12. | ||
| Düsseldorf | 108,85EUR | 23.12. | ||
| Hamburg | 109,75EUR | 23.12. | ||
| Hannover | 109,10EUR | 23.12. | ||
| München | 109,25EUR | 23.12. | ||
| Quotrix | 111,50EUR | 23.12. | ||
| Stuttgart | 109,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,59 | +12,58 | +1,02 | -26,02 | -38,40 |
| Volatilität [%] | 7,954 | 21,09 | 30,94 | 28,21 | 28,47 | 30,14 |
| Sharpe-Ratio | -0,9572 | 0,0858 | 0,7375 | 0,0557 | -0,2921 | -0,2410 |
| Hoch | 109,25 | 112,20 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 106,55 | 106,35 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 107,30 | 107,05 | 96,60 | 107,65 | 147,00 | 176,55 |
| ∅-Preis | 107,06 | 108,61 | 106,26 | 105,30 | 131,18 | 147,83 |
| ∅-Volumen | 1,62 Tsd. | 7,25 Tsd. | 10,58 Tsd. | 10,06 Tsd. | 13,66 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -0,6990 | -5,214 | -17,45 | -17,91 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 93 | 142 | 650 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 131 | 203 | 930 | 1.567 |
Kursdaten
- Eröffnungskurs109,00
- Tageshoch109,00
- Tagestief108,75
- Kurs (23.12.2025)108,75
- Umsatz EUR3.153,75
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung109,25
- Vortag-Hoch109,25
- Vortag-Tief107,20
- Vortag-Schlusskurs107,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}