Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,75 EUR
-0,70 %
-0,85
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,25EUR | 09:59 | 109 | 13.107,25 |
| Düsseldorf | 119,95EUR | 09:30 | ||
| Frankfurt | 119,75EUR | 08:04 | ||
| Hamburg | 119,00EUR | 09:16 | ||
| Hannover | 120,00EUR | 09:10 | ||
| München | 119,90EUR | 08:05 | ||
| L&S | 119,50EUR | 11:05 | ||
| Quotrix | 120,55EUR | 07:27 | ||
| Stuttgart | 120,05EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,09 | +3,55 | +2,97 | +16,43 | -13,22 | -37,81 |
| Volatilität [%] | 18,66 | 21,02 | 26,24 | 31,07 | 29,38 | 29,87 |
| Sharpe-Ratio | -4,775 | 2,371 | 0,3238 | 0,6034 | -0,0723 | -0,2259 |
| Hoch | 122,30 | 122,30 | 143,40 | 143,40 | 154,75 | 209,10 |
| Tief | 119,25 | 114,30 | 110,50 | 96,00 | 93,42 | 93,42 |
| Hist. Kurs | 122,30 | 115,65 | 116,30 | 102,85 | 138,00 | 192,55 |
| ∅-Preis | 120,73 | 118,15 | 124,09 | 115,64 | 117,82 | 137,77 |
| ∅-Volumen | 10,19 Tsd. | 6,05 Tsd. | 24,21 Tsd. | 16,52 Tsd. | 13,35 Tsd. | 13,62 Tsd. |
| Max. Verlust [%] | -2,044 | -2,044 | -22,04 | -22,04 | -38,09 | -54,22 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 100 | 703 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 106 | 151 | 1.012 | 1.769 |
Quotes
- Geld (10:42)119,50
- Brief (10:42)120,45
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs119,75
- Tageshoch119,75
- Tagestief119,75
- Kurs (08:04)119,75
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch120,60
- Vortag-Tief119,95
- Vortag-Schlusskurs120,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}