Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
-0,14 %
-0,15
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,70EUR | 20.03. | 324 | 33.598,80 |
| Hamburg | 104,75EUR | 20.03. | 300 | 31.425,00 |
| Tradegate | 104,45EUR | 20.03. | 253 | 26.425,85 |
| Hannover | 104,30EUR | 20.03. | 4 | 417,20 |
| Düsseldorf | 104,70EUR | 20.03. | ||
| Frankfurt | 105,25EUR | 20.03. | ||
| München | 106,20EUR | 20.03. | ||
| L&S | 103,90EUR | 20.03. | ||
| Quotrix | 105,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -1,77 | +4,26 | -1,13 | -33,43 | -40,47 |
| Volatilität [%] | 14,07 | 30,46 | 30,67 | 30,37 | 29,20 | 29,87 |
| Sharpe-Ratio | 5,350 | -0,6651 | 0,3635 | 0,0488 | -0,3825 | -0,2592 |
| Hoch | 107,05 | 112,20 | 114,80 | 119,00 | 198,95 | 227,20 |
| Tief | 103,65 | 103,10 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 103,65 | 107,15 | 100,95 | 106,45 | 158,10 | 176,80 |
| ∅-Preis | 104,70 | 106,28 | 105,25 | 104,57 | 127,10 | 144,49 |
| ∅-Volumen | 707,67 | 7,60 Tsd. | 9,28 Tsd. | 9,83 Tsd. | 13,67 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -0,6138 | -7,620 | -15,49 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 152 | 709 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 219 | 1.018 | 1.655 |
Quotes
- Geld (20.03.)103,65
- Brief (20.03.)105,05
- Spread (in %)1,400 (1,35 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief105,25
- Kurs (20.03.2026)105,25
Kursdaten Vortag
- Vortag-Eröffnung105,40
- Vortag-Hoch105,40
- Vortag-Tief105,40
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}