Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
96,72 EUR
+0,75 %
+0,72
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,52EUR | 13:48 | 252 | 24.323,04 |
| L&S | 97,06EUR | 14:08 | 20 | 1.941,20 |
| Düsseldorf | 96,84EUR | 12:31 | ||
| Frankfurt | 96,72EUR | 08:11 | ||
| Hamburg | 97,16EUR | 08:09 | ||
| Hannover | 96,66EUR | 08:01 | ||
| München | 97,00EUR | 08:01 | ||
| Stuttgart | 97,32EUR | 13:17 | ||
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -13,18 | -10,77 | -13,49 | -41,20 | -45,01 |
| Volatilität [%] | 94,66 | 41,61 | 31,34 | 30,21 | 29,07 | 30,32 |
| Sharpe-Ratio | -2,420 | -4,044 | -0,6868 | -0,4190 | -0,5350 | -0,3077 |
| Hoch | 106,40 | 111,40 | 119,00 | 119,00 | 198,95 | 227,20 |
| Tief | 96,00 | 96,00 | 96,00 | 93,42 | 93,42 | 93,42 |
| Hist. Kurs | 99,94 | 111,40 | 108,40 | 111,80 | 164,50 | 175,90 |
| ∅-Preis | 101,71 | 105,25 | 106,37 | 104,40 | 129,49 | 146,18 |
| ∅-Volumen | 32,97 Tsd. | 13,44 Tsd. | 11,00 Tsd. | 10,17 Tsd. | 13,85 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -9,477 | -13,82 | -19,33 | -19,33 | -51,91 | -57,83 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 120 | 677 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 175 | 175 | 974 | 1.611 |
Quotes
- Geld (13:50)96,66
- Brief (13:50)97,10
- Spread (in %)0,4400 (0,46 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs96,72
- Tageshoch96,72
- Tagestief96,72
- Kurs (08:11)96,72
Kursdaten Vortag
- Vortag-Eröffnung96,20
- Vortag-Hoch99,52
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}