Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,65 EUR
-1,96 %
-2,25
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,50EUR | 07:30 | 19 | 2.099,50 |
| L&S | 110,30EUR | 08:05 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Stuttgart | 110,35EUR | 07:39 | ||
| Frankfurt | 113,60EUR | 14.11. | 55 | 6.248,00 |
| Berlin | 113,60EUR | 14.11. | ||
| Düsseldorf | 111,95EUR | 14.11. | ||
| Hamburg | 113,45EUR | 14.11. | ||
| München | 113,65EUR | 14.11. | ||
| Hannover | 112,65EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | +11,76 | +14,67 | -0,92 | -28,36 | |
| Volatilität [%] | 43,28 | 30,50 | 28,80 | 26,97 | 27,75 | |
| Sharpe-Ratio | 4,923 | 4,220 | 0,9797 | 0,0271 | -0,3284 | |
| Hoch | 114,90 | 114,90 | 118,25 | 118,25 | 196,50 | |
| Tief | 108,05 | 100,05 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 108,05 | 100,80 | 98,24 | 113,70 | 157,25 | |
| ∅-Preis | 110,90 | 104,61 | 104,04 | 105,51 | 132,20 | |
| ∅-Volumen | 1,69 Tsd. | 577,99 | 667,47 | 611,45 | 584,96 | |
| Max. Verlust [%] | -1,958 | -4,099 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 67 | 137 | 605 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 93 | 196 | 865 |
Quotes
- Geld (07:50)110,20
- Brief (07:50)111,30
- Spread (in %)1,100 (1,00 %)
- Geld Stk.91
- Brief Stk.90
Kursdaten
- Eröffnungskurs113,55
- Tageshoch113,55
- Tagestief112,65
- Kurs (14.11.2025)112,65
Kursdaten Vortag
- Vortag-Eröffnung114,25
- Vortag-Hoch114,90
- Vortag-Tief114,25
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}