Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,60 EUR
+4,18 %
+4,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,65EUR | 30.04. | 1.068 | 129.922,20 |
| Frankfurt | 119,90EUR | 30.04. | 72 | 8.632,80 |
| München | 119,95EUR | 30.04. | 30 | 3.598,50 |
| L&S | 119,55EUR | 30.04. | 22 | 2.630,10 |
| Düsseldorf | 119,30EUR | 30.04. | ||
| Hamburg | 117,15EUR | 30.04. | ||
| Hannover | 119,60EUR | 30.04. | ||
| Quotrix | 117,05EUR | 30.04. | ||
| Stuttgart | 120,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +16,23 | +18,89 | +19,36 | -29,15 | |
| Volatilität [%] | 16,45 | 38,10 | 33,95 | 31,35 | 29,51 | |
| Sharpe-Ratio | 4,615 | 3,676 | 0,9139 | 0,5253 | -0,3521 | |
| Hoch | 119,60 | 119,60 | 119,60 | 119,60 | 196,50 | |
| Tief | 113,35 | 102,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 113,40 | 102,90 | 100,60 | 100,20 | 168,80 | |
| ∅-Preis | 114,79 | 111,01 | 107,10 | 105,33 | 124,90 | |
| ∅-Volumen | 207,00 | 436,62 | 228,63 | 419,40 | 581,78 | |
| Max. Verlust [%] | -0,9495 | -5,144 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 102 | 170 | 716 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 153 | 247 | 1.031 |
Kursdaten
- Eröffnungskurs116,70
- Tageshoch119,60
- Tagestief116,70
- Kurs (30.04.2026)119,60
Kursdaten Vortag
- Vortag-Eröffnung117,50
- Vortag-Hoch117,50
- Vortag-Tief114,80
- Vortag-Schlusskurs114,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}