Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
129,05 EUR
-1,49 %
-1,95
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,60EUR | 23.07. | 1.173 | 153.193,80 |
| Frankfurt | 129,45EUR | 23.07. | 147 | 19.029,15 |
| Stuttgart | 129,05EUR | 23.07. | 106 | 13.679,30 |
| Quotrix | 131,40EUR | 23.07. | 20 | 2.628,00 |
| Düsseldorf | 128,75EUR | 23.07. | ||
| Hamburg | 129,60EUR | 23.07. | ||
| Hannover | 129,05EUR | 23.07. | ||
| München | 130,00EUR | 23.07. | ||
| L&S | 128,00EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | +1,26 | +23,73 | +17,42 | -28,92 | |
| Volatilität [%] | 32,01 | 29,32 | 36,58 | 32,60 | 30,05 | |
| Sharpe-Ratio | -6,566 | 1,194 | 1,384 | 0,6393 | -0,2752 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 129,05 | 127,45 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,50 | 127,45 | 104,30 | 109,90 | 181,55 | |
| ∅-Preis | 134,74 | 134,94 | 117,80 | 112,23 | 120,84 | |
| ∅-Volumen | 1,15 Tsd. | 873,32 | 261,50 | 475,99 | 548,98 | |
| Max. Verlust [%] | -4,762 | -8,070 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 170 | 756 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 50 | 247 | 1.090 |
Kursdaten
- Eröffnungskurs129,05
- Tageshoch129,05
- Tagestief129,05
- Kurs (23.07.2026)129,05
Kursdaten Vortag
- Vortag-Eröffnung130,55
- Vortag-Hoch131,00
- Vortag-Tief130,55
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}