Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,90 EUR
-1,52 %
-1,60
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,65EUR | 14:51 | 75 | 7.923,75 |
| Düsseldorf | 103,95EUR | 16:31 | ||
| Hamburg | 105,85EUR | 08:10 | ||
| Hannover | 103,90EUR | 17:25 | ||
| L&S | 104,75EUR | 17:50 | ||
| Stuttgart | 104,15EUR | 17:17 | ||
| Tradegate | 106,25EUR | 10.03. | 763 | 81.068,75 |
| München | 104,65EUR | 10.03. | ||
| Quotrix | 107,00EUR | 06.03. | 7 | 749,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | +0,82 | -1,33 | -0,48 | -35,84 | |
| Volatilität [%] | 13,53 | 34,19 | 31,15 | 29,73 | 28,87 | |
| Sharpe-Ratio | -1,420 | 1,022 | 0,1035 | 0,1167 | -0,4168 | |
| Hoch | 108,20 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,20 | 102,05 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 105,80 | 103,05 | 105,30 | 104,40 | 161,95 | |
| ∅-Preis | 105,19 | 106,71 | 105,02 | 104,31 | 127,12 | |
| ∅-Volumen | 51,03 | 477,79 | 558,21 | 591,26 | ||
| Max. Verlust [%] | -1,323 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 78 | 144 | 682 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 117 | 209 | 981 |
Quotes
- Geld (17:37)104,65
- Brief (17:37)105,30
- Spread (in %)0,6500 (0,62 %)
- Geld Stk.50
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,55
- Tageshoch105,55
- Tagestief103,90
- Kurs (17:25)103,90
Kursdaten Vortag
- Vortag-Eröffnung104,75
- Vortag-Hoch105,50
- Vortag-Tief104,75
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}