Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,15 EUR
+1,38 %
+1,75
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 127,85EUR | 07:25 | ||
| Quotrix | 128,20EUR | 07:27 | ||
| Tradegate | 129,00EUR | 20.05. | 287 | 37.023,00 |
| Stuttgart | 127,85EUR | 20.05. | 206 | 26.337,10 |
| Frankfurt | 128,65EUR | 20.05. | 17 | 2.187,05 |
| Düsseldorf | 127,85EUR | 20.05. | ||
| Hamburg | 127,20EUR | 20.05. | ||
| Hannover | 128,15EUR | 20.05. | ||
| München | 127,65EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | +7,19 | +19,49 | +30,74 | -29,92 | |
| Volatilität [%] | 24,43 | 43,00 | 35,34 | 32,39 | 30,05 | |
| Sharpe-Ratio | -22,01 | 1,777 | 1,095 | 0,8819 | -0,3228 | |
| Hoch | 139,25 | 139,25 | 139,25 | 139,25 | 196,50 | |
| Tief | 126,40 | 113,35 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 137,60 | 119,55 | 107,25 | 98,02 | 182,85 | |
| ∅-Preis | 133,11 | 124,17 | 109,58 | 106,79 | 124,09 | |
| ∅-Volumen | 197,98 | 174,59 | 431,75 | 540,65 | ||
| Max. Verlust [%] | -8,140 | -8,140 | -13,66 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 91 | 170 | 729 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 138 | 247 | 1.051 |
Kursdaten
- Eröffnungskurs126,80
- Tageshoch128,15
- Tagestief126,80
- Kurs (20.05.2026)128,15
Kursdaten Vortag
- Vortag-Eröffnung127,95
- Vortag-Hoch127,95
- Vortag-Tief126,40
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}