Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,20 EUR
-0,66 %
-0,85
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,90EUR | 07:30 | 11 | 1.417,90 |
| Quotrix | 127,90EUR | 08:39 | 2 | 255,80 |
| L&S | 128,10EUR | 09:15 | 1 | 128,10 |
| Düsseldorf | 127,15EUR | 08:16 | ||
| Hamburg | 126,20EUR | 08:30 | ||
| Hannover | 127,20EUR | 08:52 | ||
| Stuttgart | 128,00EUR | 08:55 | ||
| Frankfurt | 130,00EUR | 27.07. | 167 | 21.710,00 |
| München | 129,60EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -3,78 | +26,69 | +15,53 | -31,50 | |
| Volatilität [%] | 17,72 | 28,73 | 36,28 | 32,22 | 30,08 | |
| Sharpe-Ratio | -17,57 | -1,258 | 1,477 | 0,5668 | -0,3256 | |
| Hoch | 134,50 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 127,20 | 127,20 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 134,50 | 132,20 | 100,40 | 110,10 | 185,70 | |
| ∅-Preis | 130,13 | 134,85 | 118,37 | 112,43 | 120,46 | |
| ∅-Volumen | 104,80 | 873,32 | 261,50 | 472,10 | 523,06 | |
| Max. Verlust [%] | -4,796 | -10,14 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 170 | 759 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 50 | 247 | 1.095 |
Quotes
- Geld (09:00)128,05
- Brief (09:01)128,80
- Spread (in %)0,7500 (0,59 %)
- Geld Stk.40
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,05
- Tageshoch128,05
- Tagestief127,20
- Kurs (08:52)127,20
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch129,45
- Vortag-Tief128,05
- Vortag-Schlusskurs128,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}