Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,80EUR	09:46	173	20.725,40
Hamburg	118,30EUR	09:29	8	946,40
Düsseldorf	118,10EUR	09:10
Frankfurt	119,20EUR	08:02
Hannover	118,15EUR	09:10
München	120,25EUR	08:03
L&S	119,05EUR	09:50
Quotrix	119,60EUR	07:27
Stuttgart	118,45EUR	09:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+0,68	-1,21	+17,45	-11,76	-36,70
Volatilität [%]	17,23	14,72	26,81	30,64	29,07	28,77
Sharpe-Ratio	0,5566	1,912	0,0985	0,6691	-0,0450	-0,2267
Hoch	122,25	122,25	142,50	142,50	154,00	209,20
Tief	118,15	115,30	110,90	95,52	94,80	94,80
Hist. Kurs	120,05	117,35	119,60	100,60	133,90	186,65
∅-Preis	120,98	119,06	123,72	115,64	117,27	136,71
∅-Volumen			596,61	417,71	556,52	519,98
Max. Verlust [%]	-1,394	-1,747	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	7	83	102	709	1.242
Max. Verlustperiode (Kalendertage)	1	9	115	153	1.018	1.781

Quotes

Geld (09:37)118,45
Brief (09:37)119,60
Spread (in %)1,150 (0,97 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs119,65
Tageshoch119,65
Tagestief118,15
Kurs (09:10)118,15

Kursdaten Vortag

Vortag-Eröffnung120,25
Vortag-Hoch120,25
Vortag-Tief120,00
Vortag-Schlusskurs120,25

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}