Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,75 EUR
-3,74 %
-4,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,75EUR | 16:38 | 1.655 | 176.671,25 |
| Frankfurt | 107,00EUR | 08:17 | 440 | 47.080,00 |
| L&S | 106,20EUR | 21:59 | 116 | 12.319,20 |
| Quotrix | 107,00EUR | 18:38 | 2 | 214,00 |
| Düsseldorf | 106,50EUR | 19:31 | ||
| Hamburg | 106,80EUR | 08:08 | ||
| Hannover | 106,75EUR | 17:25 | ||
| München | 107,60EUR | 08:08 | ||
| Stuttgart | 106,75EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +2,01 | -5,45 | +4,50 | -34,31 | |
| Volatilität [%] | 19,20 | 39,22 | 29,49 | 29,00 | 28,57 | |
| Sharpe-Ratio | 8,266 | 1,863 | -0,0421 | 0,3584 | -0,3696 | |
| Hoch | 110,90 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 106,20 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 108,10 | 104,65 | 112,90 | 102,15 | 162,50 | |
| ∅-Preis | 108,93 | 104,28 | 105,17 | 104,22 | 127,83 | |
| ∅-Volumen | 482,73 | 605,65 | 589,14 | |||
| Max. Verlust [%] | -0,4625 | -8,303 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 135 | 673 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 104 | 196 | 968 |
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,75
- Tagestief106,20
- Kurs (17:25)106,75
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch110,90
- Vortag-Tief110,70
- Vortag-Schlusskurs110,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}