Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,80 EUR
-0,22 %
-0,25
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,20EUR | 17:49 | 702 | 78.764,40 |
| Frankfurt | 112,55EUR | 14:58 | 74 | 8.328,70 |
| Stuttgart | 111,95EUR | 18:33 | 50 | 5.597,50 |
| München | 113,00EUR | 12:02 | 30 | 3.390,00 |
| Quotrix | 113,80EUR | 13:39 | 6 | 682,80 |
| Düsseldorf | 111,45EUR | 16:30 | ||
| Hamburg | 111,15EUR | 08:38 | ||
| Hannover | 111,80EUR | 17:25 | ||
| L&S | 111,50EUR | 19:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | -13,67 | +3,47 | +4,58 | -30,58 | |
| Volatilität [%] | 12,09 | 17,71 | 33,28 | 31,60 | 29,22 | |
| Sharpe-Ratio | -2,200 | -9,838 | 0,3197 | 0,2435 | -0,3328 | |
| Hoch | 113,80 | 130,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 111,80 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 112,50 | 129,50 | 108,05 | 106,90 | 161,05 | |
| ∅-Preis | 112,47 | 117,57 | 120,84 | 113,09 | 119,04 | |
| ∅-Volumen | 682,20 | 1,92 Tsd. | 583,02 | 527,41 | 576,68 | |
| Max. Verlust [%] | -1,234 | -13,47 | -21,37 | -21,37 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 40 | 102 | 756 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 56 | 153 | 1.090 |
Quotes
- Geld (18:29)111,95
- Brief (18:55)113,40
- Spread (in %)1,450 (1,30 %)
- Geld Stk.60
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,65
- Tageshoch112,65
- Tagestief111,80
- Kurs (17:25)111,80
Kursdaten Vortag
- Vortag-Eröffnung112,90
- Vortag-Hoch113,80
- Vortag-Tief112,05
- Vortag-Schlusskurs112,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}