Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,80EUR	12:15	255	30.039,00
Düsseldorf	117,55EUR	09:30
Frankfurt	117,40EUR	08:03
Hamburg	116,95EUR	08:31
Hannover	117,85EUR	09:10
München	118,65EUR	08:00
L&S	117,70EUR	12:21
Quotrix	118,15EUR	07:27
Stuttgart	117,80EUR	11:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,80	+1,55	-1,46	+15,26	-15,94	-38,91
Volatilität [%]	21,16	16,06	26,74	30,67	29,09	28,71
Sharpe-Ratio	-5,710	1,788	0,0198	0,5805	-0,1098	-0,2581
Hoch	122,25	122,25	142,50	142,50	154,00	209,20
Tief	117,85	115,30	110,90	95,52	94,80	94,80
Hist. Kurs	121,25	116,05	119,60	102,25	140,20	192,90
∅-Preis	120,09	119,20	123,64	115,78	117,17	136,55
∅-Volumen			587,57	417,71	557,98	520,39
Max. Verlust [%]	-3,198	-3,198	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	3	7	85	102	711	1.244
Max. Verlustperiode (Kalendertage)	5	9	119	153	1.022	1.785

Quotes

Geld (12:15)117,80
Brief (12:15)118,55
Spread (in %)0,7500 (0,64 %)
Geld Stk.86
Brief Stk.30

Kursdaten

Eröffnungskurs117,95
Tageshoch117,95
Tagestief117,85
Kurs (09:10)117,85

Kursdaten Vortag

Vortag-Eröffnung118,45
Vortag-Hoch118,95
Vortag-Tief118,20
Vortag-Schlusskurs118,95

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}