Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,70 EUR
-1,90 %
-2,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,00EUR | 20:48 | 740 | 101.380,00 |
| Stuttgart | 136,40EUR | 20:31 | 135 | 18.414,00 |
| Frankfurt | 135,30EUR | 13:13 | 45 | 6.088,50 |
| L&S | 135,75EUR | 21:03 | 44 | 5.973,00 |
| Düsseldorf | 136,10EUR | 19:31 | 25 | 3.402,50 |
| Quotrix | 136,35EUR | 16:33 | 23 | 3.136,05 |
| München | 136,55EUR | 10:40 | 20 | 2.731,00 |
| Hamburg | 133,45EUR | 08:16 | ||
| Hannover | 136,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | +8,71 | +29,02 | +23,93 | -25,34 | |
| Volatilität [%] | 39,49 | 28,00 | 36,25 | 32,84 | 29,99 | |
| Sharpe-Ratio | -3,463 | 4,677 | 1,650 | 0,8135 | -0,2185 | |
| Hoch | 142,50 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 134,50 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 142,50 | 125,75 | 105,95 | 110,30 | 183,10 | |
| ∅-Preis | 138,26 | 132,31 | 115,96 | 111,31 | 121,18 | |
| ∅-Volumen | 641,19 | 258,30 | 473,61 | 542,86 | ||
| Max. Verlust [%] | -4,596 | -4,596 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 170 | 748 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 50 | 247 | 1.078 |
Quotes
- Geld (20:50)136,40
- Brief (20:50)137,25
- Spread (in %)0,8500 (0,62 %)
- Geld Stk.38
- Brief Stk.74
Kursdaten
- Eröffnungskurs134,50
- Tageshoch136,70
- Tagestief134,50
- Kurs (17:25)136,70
Kursdaten Vortag
- Vortag-Eröffnung135,55
- Vortag-Hoch139,35
- Vortag-Tief135,55
- Vortag-Schlusskurs139,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}