Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,10 EUR
-1,30 %
-1,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,90EUR | 20:06 | 894 | 102.720,60 |
| Stuttgart | 113,85EUR | 19:32 | 100 | 11.385,00 |
| Düsseldorf | 113,30EUR | 19:30 | ||
| Frankfurt | 112,30EUR | 08:05 | ||
| Hamburg | 111,25EUR | 08:34 | ||
| Hannover | 114,10EUR | 17:25 | ||
| L&S | 113,05EUR | 20:06 | ||
| Quotrix | 113,05EUR | 07:27 | ||
| München | 113,95EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -8,39 | +7,84 | +8,93 | -29,28 | |
| Volatilität [%] | 23,97 | 19,93 | 32,17 | 31,62 | 29,24 | |
| Sharpe-Ratio | 8,083 | -4,266 | 0,6368 | 0,4060 | -0,2982 | |
| Hoch | 115,90 | 130,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 111,70 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 112,05 | 124,55 | 105,80 | 104,75 | 161,35 | |
| ∅-Preis | 112,73 | 116,03 | 121,01 | 113,18 | 118,96 | |
| ∅-Volumen | 3,00 Tsd. | 652,22 | 664,95 | 573,22 | 590,38 | |
| Max. Verlust [%] | -0,2231 | -10,24 | -21,54 | -21,54 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 102 | 759 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 59 | 153 | 1.093 |
Quotes
- Geld (19:54)113,75
- Brief (19:53)114,90
- Spread (in %)1,150 (1,01 %)
- Geld Stk.89
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,45
- Tageshoch114,10
- Tagestief113,45
- Kurs (17:25)114,10
Kursdaten Vortag
- Vortag-Eröffnung113,55
- Vortag-Hoch115,90
- Vortag-Tief113,45
- Vortag-Schlusskurs115,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}