Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
140,05 EUR
+3,02 %
+4,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,15EUR | 08:12 | 311 | 43.586,65 |
| Hamburg | 140,00EUR | 08:06 | 100 | 14.000,00 |
| Stuttgart | 140,15EUR | 08:03 | 60 | 8.409,00 |
| L&S | 140,30EUR | 08:21 | ||
| Quotrix | 140,65EUR | 07:27 | ||
| Frankfurt | 140,30EUR | 03.07. | 236 | 33.110,80 |
| Düsseldorf | 140,60EUR | 03.07. | 49 | 6.889,40 |
| Hannover | 140,05EUR | 03.07. | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +9,84 | +29,92 | +33,32 | -26,98 | |
| Volatilität [%] | 27,33 | 27,78 | 36,14 | 32,78 | 29,89 | |
| Sharpe-Ratio | 10,57 | 4,125 | 1,562 | 0,9776 | -0,2651 | |
| Hoch | 140,05 | 140,05 | 140,05 | 140,05 | 193,95 | |
| Tief | 130,30 | 123,25 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 132,20 | 127,50 | 107,80 | 105,05 | 191,80 | |
| ∅-Preis | 135,10 | 129,26 | 114,65 | 110,66 | 121,68 | |
| ∅-Volumen | 2,24 Tsd. | 612,05 | 254,26 | 473,61 | 541,43 | |
| Max. Verlust [%] | -0,9205 | -4,863 | -12,65 | -18,19 | -50,96 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 36 | 170 | 760 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 50 | 247 | 1.094 |
Quotes
- Geld (08:03)140,15
- Brief (08:03)141,00
- Spread (in %)0,8500 (0,61 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs138,55
- Tageshoch140,05
- Tagestief138,55
- Kurs (03.07.2026)140,05
Kursdaten Vortag
- Vortag-Eröffnung134,65
- Vortag-Hoch135,95
- Vortag-Tief134,65
- Vortag-Schlusskurs135,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}