Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,25 EUR
-2,41 %
-2,80
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,25EUR | 18.08. | 3.848 | 435.786,00 |
| Stuttgart | 113,25EUR | 18.08. | 560 | 63.420,00 |
| Frankfurt | 114,60EUR | 18.08. | 425 | 48.705,00 |
| L&S | 112,50EUR | 18.08. | 130 | 14.625,00 |
| Quotrix | 114,65EUR | 18.08. | 87 | 9.974,55 |
| München | 114,70EUR | 18.08. | 60 | 6.882,00 |
| Düsseldorf | 113,00EUR | 18.08. | ||
| Hamburg | 113,00EUR | 18.08. | ||
| Hannover | 113,25EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -16,20 | +3,42 | -1,61 | -24,55 | |
| Volatilität [%] | 13,85 | 21,53 | 34,12 | 31,79 | 29,38 | |
| Sharpe-Ratio | -23,13 | -8,460 | 0,4530 | 0,1220 | -0,2105 | |
| Hoch | 122,05 | 137,55 | 142,50 | 142,50 | 165,05 | |
| Tief | 113,25 | 113,25 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 122,05 | 135,15 | 109,50 | 115,10 | 150,10 | |
| ∅-Preis | 118,36 | 125,90 | 120,84 | 113,11 | 119,56 | |
| ∅-Volumen | 2,03 Tsd. | 569,83 | 537,50 | 574,18 | ||
| Max. Verlust [%] | -4,916 | -15,63 | -18,56 | -18,56 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 163 | 746 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 50 | 238 | 1.076 |
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,00
- Tagestief113,25
- Kurs (18.08.2026)113,25
Kursdaten Vortag
- Vortag-Eröffnung115,45
- Vortag-Hoch116,05
- Vortag-Tief115,45
- Vortag-Schlusskurs116,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}