Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,80 EUR
-1,09 %
-1,25
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,20EUR | 13:44 | 616 | 70.347,20 |
| Frankfurt | 113,80EUR | 08:15 | 101 | 11.493,80 |
| L&S | 113,30EUR | 13:51 | 50 | 5.665,00 |
| Stuttgart | 113,05EUR | 13:17 | 5 | 565,25 |
| Düsseldorf | 112,95EUR | 12:31 | ||
| Hamburg | 114,20EUR | 08:06 | ||
| Hannover | 113,80EUR | 08:03 | ||
| München | 114,35EUR | 08:09 | ||
| Quotrix | 113,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +9,11 | +10,27 | +14,17 | -28,11 | |
| Volatilität [%] | 75,17 | 46,01 | 34,47 | 31,44 | 29,61 | |
| Sharpe-Ratio | 5,627 | 2,845 | 0,7654 | 0,5482 | -0,2762 | |
| Hoch | 119,55 | 119,55 | 119,55 | 119,55 | 196,50 | |
| Tief | 107,80 | 100,40 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 107,80 | 104,30 | 103,20 | 99,68 | 158,30 | |
| ∅-Preis | 114,99 | 108,32 | 106,53 | 104,98 | 125,21 | |
| ∅-Volumen | 1,63 Tsd. | 407,50 | 246,03 | 435,33 | 586,10 | |
| Max. Verlust [%] | -3,764 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 102 | 170 | 710 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 153 | 247 | 1.023 |
Quotes
- Geld (13:35)113,05
- Brief (13:35)113,65
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.71
- Brief Stk.88
Kursdaten
- Eröffnungskurs113,80
- Tageshoch113,80
- Tagestief113,80
- Kurs (08:03)113,80
Kursdaten Vortag
- Vortag-Eröffnung116,00
- Vortag-Hoch116,00
- Vortag-Tief115,05
- Vortag-Schlusskurs115,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}