Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	119,65EUR	18:00	493	58.987,45
Stuttgart	118,50EUR	18:33	31	3.673,50
Quotrix	119,65EUR	18:05	15	1.794,75
Düsseldorf	118,85EUR	16:30
Frankfurt	118,45EUR	08:02
Hamburg	117,65EUR	08:35
Hannover	118,55EUR	17:25
L&S	118,40EUR	18:55
München	118,05EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	+2,11	+10,23	+18,14	-18,52	-36,01
Volatilität [%]	20,80	20,81	30,17	31,06	29,29	28,84
Sharpe-Ratio	1,020	0,1764	0,5942	0,5692	-0,1723	-0,2422
Hoch	118,75	118,75	142,50	142,50	154,00	209,20
Tief	115,30	113,65	107,55	95,52	94,80	94,80
Hist. Kurs	116,05	116,10	107,55	100,35	145,50	185,25
∅-Preis	116,57	115,73	122,91	114,53	117,68	137,53
∅-Volumen		62,37	667,14	458,41	556,52	519,98
Max. Verlust [%]	-1,355	-2,110	-21,54	-21,54	-38,23	-54,53
Max. Verlustperiode (Handelstage)	1	9	68	102	694	1.227
Max. Verlustperiode (Kalendertage)	3	13	94	153	997	1.760

Quotes

Geld (18:49)118,50
Brief (18:49)119,70
Spread (in %)1,200 (1,01 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs118,45
Tageshoch118,75
Tagestief118,45
Kurs (17:25)118,55

Kursdaten Vortag

Vortag-Eröffnung118,05
Vortag-Hoch118,05
Vortag-Tief116,45
Vortag-Schlusskurs116,45

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}