Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,05 EUR
-1,73 %
-1,85
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 105,15EUR | 08:15 | 25 | 2.628,75 |
| Tradegate | 105,60EUR | 08:00 | 2 | 211,20 |
| Düsseldorf | 104,85EUR | 08:10 | ||
| Hamburg | 105,20EUR | 08:08 | ||
| Frankfurt | 105,00EUR | 08:08 | ||
| Hannover | 105,05EUR | 08:01 | ||
| Stuttgart | 105,05EUR | 07:53 | ||
| München | 106,00EUR | 21.01. | 100 | 10.600,00 |
| Quotrix | 106,55EUR | 21.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -4,37 | +0,72 | -8,69 | -32,14 | |
| Volatilität [%] | 20,72 | 24,41 | 29,00 | 27,83 | 27,96 | |
| Sharpe-Ratio | 0,1258 | -2,571 | 0,1347 | -0,2515 | -0,3888 | |
| Hoch | 108,15 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 105,05 | 104,25 | 97,22 | 94,80 | 94,80 | |
| Hist. Kurs | 105,15 | 109,85 | 104,30 | 115,05 | 154,80 | |
| ∅-Preis | 106,18 | 107,48 | 106,68 | 104,61 | 129,70 | |
| ∅-Volumen | 646,71 | 584,52 | 582,89 | |||
| Max. Verlust [%] | -2,185 | -5,147 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 109 | 137 | 647 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 160 | 196 | 932 |
Quotes
- Geld (08:11)105,00
- Brief (08:11)105,40
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.100
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,05
- Tageshoch105,05
- Tagestief105,05
- Kurs (08:01)105,05
Kursdaten Vortag
- Vortag-Eröffnung105,50
- Vortag-Hoch106,90
- Vortag-Tief105,50
- Vortag-Schlusskurs106,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}