Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
125,30 EUR
-1,38 %
-1,75
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,95EUR | 10:17 | 289 | 36.399,55 |
| L&S | 125,20EUR | 10:17 | 10 | 1.252,00 |
| Düsseldorf | 125,15EUR | 09:30 | ||
| Hamburg | 124,80EUR | 08:12 | ||
| Hannover | 125,30EUR | 09:10 | ||
| Quotrix | 126,15EUR | 07:27 | ||
| Stuttgart | 125,30EUR | 09:14 | ||
| Frankfurt | 127,95EUR | 29.07. | 83 | 10.619,85 |
| München | 127,40EUR | 29.07. | 6 | 764,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -7,73 | +23,39 | +14,80 | -32,53 | |
| Volatilität [%] | 10,82 | 26,91 | 36,26 | 32,19 | 30,05 | |
| Sharpe-Ratio | -9,216 | -2,903 | 1,371 | 0,5696 | -0,3338 | |
| Hoch | 129,45 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 125,30 | 125,30 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 129,05 | 135,80 | 101,55 | 109,15 | 185,70 | |
| ∅-Preis | 128,14 | 134,46 | 118,81 | 112,57 | 120,48 | |
| ∅-Volumen | 873,32 | 261,50 | 472,10 | 521,69 | ||
| Max. Verlust [%] | -1,550 | -10,84 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 36 | 170 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 50 | 247 | 1.097 |
Quotes
- Geld (09:56)125,30
- Brief (10:03)125,75
- Spread (in %)0,4500 (0,36 %)
- Geld Stk.24
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,90
- Tageshoch125,90
- Tagestief125,30
- Kurs (09:10)125,30
Kursdaten Vortag
- Vortag-Eröffnung128,50
- Vortag-Hoch129,15
- Vortag-Tief127,05
- Vortag-Schlusskurs127,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}