Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,45 EUR
-1,51 %
-1,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 21:04 | 650 | 69.550,00 |
| Quotrix | 107,75EUR | 07:31 | 80 | 8.620,00 |
| L&S | 107,25EUR | 21:23 | 66 | 7.078,50 |
| Frankfurt | 108,30EUR | 11:39 | 2 | 216,60 |
| Berlin | 107,55EUR | 08:06 | ||
| Düsseldorf | 107,10EUR | 19:31 | ||
| Hamburg | 107,55EUR | 08:16 | ||
| Hannover | 107,45EUR | 17:25 | ||
| München | 108,45EUR | 08:28 | ||
| Stuttgart | 107,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -4,11 | +10,86 | -4,40 | -24,86 | |
| Volatilität [%] | 23,71 | 30,78 | 27,35 | 27,93 | ||
| Sharpe-Ratio | -1,639 | 0,8454 | -0,0442 | -0,2521 | ||
| Hoch | 109,55 | 112,05 | 118,25 | 118,25 | 196,50 | |
| Tief | 107,45 | 106,10 | 96,52 | 94,80 | 94,80 | |
| Hist. Kurs | 108,35 | 112,05 | 96,92 | 112,40 | 143,00 | |
| ∅-Preis | 108,73 | 108,60 | 106,35 | 105,03 | 130,52 | |
| ∅-Volumen | 113,62 | 689,48 | 591,75 | 584,00 | ||
| Max. Verlust [%] | -5,310 | -17,50 | -19,05 | -51,59 | ||
| Max. Verlustperiode (Handelstage) | 17 | 94 | 137 | 632 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 132 | 196 | 904 |
Quotes
- Geld (21:08)106,95
- Brief (21:08)108,00
- Spread (in %)1,050 (0,98 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs107,55
- Tageshoch107,55
- Tagestief107,45
- Kurs (17:25)107,45
Kursdaten Vortag
- Vortag-Eröffnung109,55
- Vortag-Hoch109,55
- Vortag-Tief109,10
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}