Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
113,95 EUR
-0,13 %
-0,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,65EUR | 21:50 | 1.190 | 137.623,50 |
| Frankfurt | 115,00EUR | 21:30 | 38 | 4.370,00 |
| München | 114,65EUR | 08:31 | 34 | 3.898,10 |
| Stuttgart | 114,75EUR | 21:55 | 11 | 1.262,25 |
| Quotrix | 114,65EUR | 15:46 | 3 | 343,95 |
| Düsseldorf | 114,40EUR | 19:30 | ||
| Hamburg | 113,25EUR | 08:38 | ||
| Hannover | 113,95EUR | 17:25 | ||
| L&S | 114,05EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | -7,40 | +8,52 | +7,91 | -29,38 | |
| Volatilität [%] | 29,17 | 20,31 | 32,28 | 31,64 | 29,23 | |
| Sharpe-Ratio | 3,911 | -4,660 | 0,6065 | 0,3393 | -0,3143 | |
| Hoch | 115,90 | 123,05 | 142,50 | 142,50 | 161,35 | |
| Tief | 111,70 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 112,05 | 123,05 | 105,00 | 105,60 | 161,35 | |
| ∅-Preis | 113,14 | 114,93 | 121,21 | 113,22 | 118,78 | |
| ∅-Volumen | 3,00 Tsd. | 714,33 | 670,15 | 573,22 | 591,93 | |
| Max. Verlust [%] | -1,298 | -9,143 | -21,54 | -21,54 | -41,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 102 | 759 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 60 | 153 | 1.093 |
Kursdaten
- Eröffnungskurs114,05
- Tageshoch114,25
- Tagestief113,95
- Kurs (17:25)113,95
Kursdaten Vortag
- Vortag-Eröffnung113,45
- Vortag-Hoch114,10
- Vortag-Tief113,45
- Vortag-Schlusskurs114,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}