Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,65 EUR
-0,53 %
-0,60
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 19.08. | 1.485 | 167.805,00 |
| Frankfurt | 113,70EUR | 19.08. | 455 | 51.733,50 |
| Stuttgart | 112,65EUR | 19.08. | 155 | 17.460,75 |
| München | 114,25EUR | 19.08. | 40 | 4.570,00 |
| Quotrix | 114,25EUR | 19.08. | 28 | 3.199,00 |
| L&S | 111,90EUR | 19.08. | 16 | 1.790,40 |
| Düsseldorf | 112,80EUR | 19.08. | ||
| Hamburg | 112,50EUR | 19.08. | ||
| Hannover | 112,65EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,38 | -16,65 | +4,21 | -1,23 | -24,95 | |
| Volatilität [%] | 13,51 | 21,80 | 34,25 | 31,87 | 29,40 | |
| Sharpe-Ratio | -23,50 | -9,255 | 0,3849 | 0,0748 | -0,2373 | |
| Hoch | 119,05 | 137,55 | 142,50 | 142,50 | 165,05 | |
| Tief | 112,05 | 112,05 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 119,05 | 135,15 | 108,10 | 114,05 | 150,10 | |
| ∅-Preis | 116,60 | 125,35 | 120,87 | 113,10 | 119,56 | |
| ∅-Volumen | 1,94 Tsd. | 569,83 | 534,31 | 573,43 | ||
| Max. Verlust [%] | -4,872 | -17,67 | -20,53 | -20,53 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 163 | 747 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 50 | 238 | 1.077 |
Kursdaten
- Eröffnungskurs112,05
- Tageshoch112,65
- Tagestief112,05
- Kurs (19.08.2026)112,65
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch114,00
- Vortag-Tief113,25
- Vortag-Schlusskurs113,25
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}