Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,10 EUR
+0,69 %
+0,75
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 23.12. | 1.484 | 162.423,80 |
| L&S | 108,70EUR | 23.12. | 530 | 57.611,00 |
| Frankfurt | 108,75EUR | 23.12. | 29 | 3.153,75 |
| Berlin | 109,00EUR | 23.12. | ||
| Düsseldorf | 108,85EUR | 23.12. | ||
| Hamburg | 109,75EUR | 23.12. | ||
| Hannover | 109,10EUR | 23.12. | ||
| München | 109,25EUR | 23.12. | ||
| Quotrix | 111,50EUR | 23.12. | ||
| Stuttgart | 109,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +1,02 | +12,22 | +2,06 | -24,76 | |
| Volatilität [%] | 22,53 | 23,75 | 30,47 | 27,75 | 27,88 | |
| Sharpe-Ratio | 7,250 | 0,5407 | 0,8137 | 0,1396 | -0,2681 | |
| Hoch | 109,85 | 112,05 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,30 | 106,10 | 96,04 | 94,80 | 94,80 | |
| Hist. Kurs | 106,30 | 108,00 | 97,22 | 106,90 | 145,00 | |
| ∅-Preis | 108,31 | 108,82 | 106,13 | 105,03 | 130,57 | |
| ∅-Volumen | 92,96 | 673,69 | 617,10 | 581,71 | ||
| Max. Verlust [%] | -1,365 | -5,310 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 137 | 632 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 132 | 196 | 904 |
Kursdaten
- Eröffnungskurs109,55
- Tageshoch109,55
- Tagestief109,10
- Kurs (23.12.2025)109,10
Kursdaten Vortag
- Vortag-Eröffnung109,20
- Vortag-Hoch109,20
- Vortag-Tief108,35
- Vortag-Schlusskurs108,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}