Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,15 EUR
+1,59 %
+1,65
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,60EUR | 18.03. | 827 | 86.504,20 |
| Frankfurt | 105,90EUR | 18.03. | 40 | 4.236,00 |
| Stuttgart | 103,65EUR | 18.03. | 38 | 3.938,70 |
| Quotrix | 106,60EUR | 18.03. | 1 | 106,60 |
| Düsseldorf | 103,70EUR | 18.03. | ||
| Hamburg | 107,45EUR | 18.03. | ||
| Hannover | 105,15EUR | 18.03. | ||
| München | 107,05EUR | 18.03. | ||
| L&S | 103,75EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,20 | -3,97 | +2,94 | +0,57 | -33,62 | |
| Volatilität [%] | 33,42 | 34,50 | 31,38 | 29,85 | 28,93 | |
| Sharpe-Ratio | -0,6608 | -2,070 | 0,1786 | 0,0488 | -0,4119 | |
| Hoch | 106,95 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,65 | 102,05 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 103,90 | 109,50 | 102,15 | 104,55 | 158,40 | |
| ∅-Preis | 103,99 | 106,25 | 105,06 | 104,29 | 126,76 | |
| ∅-Volumen | 51,03 | 462,14 | 558,21 | 591,26 | ||
| Max. Verlust [%] | -2,701 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 83 | 149 | 687 | |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 124 | 216 | 988 |
Kursdaten
- Eröffnungskurs106,95
- Tageshoch106,95
- Tagestief105,15
- Kurs (18.03.2026)105,15
Kursdaten Vortag
- Vortag-Eröffnung104,05
- Vortag-Hoch104,05
- Vortag-Tief103,50
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}