Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,05 EUR
-0,47 %
-0,55
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,45EUR | 17.08. | 2.386 | 282.621,70 |
| Stuttgart | 116,35EUR | 17.08. | 912 | 106.111,20 |
| Frankfurt | 117,00EUR | 17.08. | 661 | 77.337,00 |
| L&S | 115,65EUR | 17.08. | 68 | 7.864,20 |
| München | 116,35EUR | 17.08. | 31 | 3.606,85 |
| Quotrix | 117,75EUR | 17.08. | 5 | 588,75 |
| Düsseldorf | 116,80EUR | 17.08. | ||
| Hamburg | 114,95EUR | 17.08. | ||
| Hannover | 116,05EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -14,13 | +7,65 | +1,00 | -23,45 | |
| Volatilität [%] | 24,77 | 22,07 | 34,18 | 31,79 | 29,39 | |
| Sharpe-Ratio | -8,332 | -8,392 | 0,5725 | 0,1423 | -0,2163 | |
| Hoch | 122,05 | 137,55 | 142,50 | 142,50 | 165,05 | |
| Tief | 115,05 | 115,05 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 120,50 | 135,15 | 107,80 | 114,90 | 151,60 | |
| ∅-Preis | 119,25 | 126,37 | 120,77 | 113,11 | 119,61 | |
| ∅-Volumen | 2,12 Tsd. | 569,83 | 537,50 | 574,18 | ||
| Max. Verlust [%] | -4,465 | -15,23 | -18,18 | -18,18 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 163 | 745 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 50 | 238 | 1.073 |
Kursdaten
- Eröffnungskurs115,45
- Tageshoch116,05
- Tagestief115,45
- Kurs (17.08.2026)116,05
Kursdaten Vortag
- Vortag-Eröffnung115,05
- Vortag-Hoch116,60
- Vortag-Tief115,05
- Vortag-Schlusskurs116,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}