Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,35 EUR
-1,37 %
-1,50
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 109,35EUR | 07:34 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Tradegate | 108,00EUR | 22.12. | 529 | 57.132,00 |
| Frankfurt | 107,20EUR | 22.12. | 75 | 8.040,00 |
| Stuttgart | 108,30EUR | 22.12. | 20 | 2.166,00 |
| Berlin | 108,90EUR | 22.12. | ||
| Hamburg | 109,15EUR | 22.12. | ||
| Hannover | 108,35EUR | 22.12. | ||
| München | 109,25EUR | 22.12. | ||
| Düsseldorf | 107,80EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | +1,55 | +12,28 | -0,18 | -25,81 | |
| Volatilität [%] | 17,53 | 24,02 | 30,43 | 27,80 | 27,89 | |
| Sharpe-Ratio | 12,38 | 1,556 | 0,9046 | 0,1099 | -0,2688 | |
| Hoch | 109,85 | 112,05 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,10 | 106,10 | 96,04 | 94,80 | 94,80 | |
| Hist. Kurs | 106,10 | 106,70 | 96,50 | 108,55 | 146,05 | |
| ∅-Preis | 107,45 | 108,73 | 105,94 | 105,02 | 130,65 | |
| ∅-Volumen | 97,39 | 673,69 | 619,54 | 582,48 | ||
| Max. Verlust [%] | -0,7006 | -5,310 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 137 | 630 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 128 | 196 | 900 |
Kursdaten
- Eröffnungskurs109,20
- Tageshoch109,20
- Tagestief108,35
- Kurs (22.12.2025)108,35
Kursdaten Vortag
- Vortag-Eröffnung107,15
- Vortag-Hoch109,85
- Vortag-Tief107,15
- Vortag-Schlusskurs109,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}