Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
100,60 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,50EUR | 31.10. | 150 | 15.225,00 |
| Stuttgart | 101,05EUR | 31.10. | 50 | 5.052,50 |
| L&S | 100,10EUR | 31.10. | 15 | 1.501,50 |
| Frankfurt | 101,85EUR | 31.10. | 10 | 1.018,50 |
| Düsseldorf | 100,20EUR | 31.10. | 10 | 1.002,00 |
| Berlin | 100,15EUR | 31.10. | ||
| Hamburg | 100,50EUR | 31.10. | ||
| Hannover | 100,60EUR | 31.10. | ||
| München | 101,00EUR | 31.10. | ||
| Quotrix | 100,55EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -1,57 | +0,40 | -10,18 | -33,95 | |
| Volatilität [%] | 28,23 | 27,66 | 28,70 | 26,98 | 27,99 | |
| Sharpe-Ratio | -5,163 | -0,5938 | 0,1002 | -0,3328 | -0,4182 | |
| Hoch | 105,85 | 105,85 | 118,25 | 120,85 | 196,50 | |
| Tief | 100,05 | 97,22 | 95,82 | 94,80 | 94,80 | |
| Hist. Kurs | 103,55 | 102,20 | 100,20 | 112,00 | 152,30 | |
| ∅-Preis | 102,53 | 101,37 | 103,62 | 105,79 | 132,81 | |
| ∅-Volumen | 529,25 | 896,50 | 590,82 | 574,97 | 571,75 | |
| Max. Verlust [%] | -4,099 | -5,585 | -17,50 | -21,29 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 248 | 595 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 79 | 358 | 851 |
Kursdaten
- Eröffnungskurs100,05
- Tageshoch100,60
- Tagestief100,05
- Kurs (31.10.2025)100,60
Kursdaten Vortag
- Vortag-Eröffnung100,70
- Vortag-Hoch100,70
- Vortag-Tief100,60
- Vortag-Schlusskurs100,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}