Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,40 EUR
-1,46 %
-1,70
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,95EUR | 18:46 | 219 | 25.174,05 |
| Stuttgart | 114,05EUR | 21:18 | 160 | 18.248,00 |
| Frankfurt | 116,60EUR | 12:33 | 124 | 14.458,40 |
| L&S | 113,60EUR | 21:59 | 80 | 9.088,00 |
| Quotrix | 115,45EUR | 16:01 | 1 | 115,45 |
| Düsseldorf | 114,05EUR | 19:30 | ||
| Hamburg | 114,85EUR | 08:18 | ||
| Hannover | 114,40EUR | 17:25 | ||
| München | 117,00EUR | 09.09. | 2 | 234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -5,06 | +8,44 | +8,80 | -28,05 | |
| Volatilität [%] | 18,28 | 19,38 | 32,22 | 31,58 | 29,19 | |
| Sharpe-Ratio | 1,441 | -2,197 | 0,6797 | 0,4077 | -0,2778 | |
| Hoch | 116,40 | 122,05 | 142,50 | 142,50 | 159,00 | |
| Tief | 113,45 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 115,60 | 120,50 | 105,50 | 105,15 | 159,00 | |
| ∅-Preis | 114,83 | 114,56 | 121,31 | 113,32 | 118,71 | |
| ∅-Volumen | 2,32 Tsd. | 652,22 | 664,95 | 573,22 | 590,38 | |
| Max. Verlust [%] | -1,427 | -8,398 | -21,54 | -21,54 | -40,18 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 47 | 102 | 761 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 65 | 153 | 1.097 |
Kursdaten
- Eröffnungskurs116,15
- Tageshoch116,25
- Tagestief114,40
- Kurs (17:25)114,40
Kursdaten Vortag
- Vortag-Eröffnung116,15
- Vortag-Hoch116,40
- Vortag-Tief116,10
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}