Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,55 EUR
+0,40 %
+0,45
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,45EUR | 10:48 | 671 | 76.124,95 |
| L&S | 112,15EUR | 10:49 | 50 | 5.607,50 |
| Quotrix | 113,10EUR | 10:17 | 3 | 339,30 |
| Düsseldorf | 111,85EUR | 09:30 | ||
| Hamburg | 111,05EUR | 08:31 | ||
| Hannover | 112,55EUR | 09:10 | ||
| München | 113,05EUR | 08:09 | ||
| Stuttgart | 112,05EUR | 09:46 | ||
| Frankfurt | 111,80EUR | 21.08. | 20 | 2.236,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -12,10 | +2,18 | -1,49 | -25,46 | |
| Volatilität [%] | 17,17 | 19,16 | 34,11 | 31,84 | 29,33 | |
| Sharpe-Ratio | -12,82 | -8,754 | 0,2146 | 0,0371 | -0,2573 | |
| Hoch | 116,05 | 130,35 | 142,50 | 142,50 | 165,05 | |
| Tief | 110,90 | 110,90 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 116,05 | 128,05 | 110,15 | 114,25 | 151,00 | |
| ∅-Preis | 113,22 | 121,55 | 120,97 | 113,07 | 119,37 | |
| ∅-Volumen | 1,85 Tsd. | 569,83 | 534,31 | 574,18 | ||
| Max. Verlust [%] | -3,447 | -13,47 | -21,37 | -21,37 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 36 | 160 | 750 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 50 | 233 | 1.080 |
Quotes
- Geld (10:35)112,25
- Brief (10:35)113,35
- Spread (in %)1,100 (0,98 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs112,05
- Tageshoch112,55
- Tagestief112,05
- Kurs (09:10)112,55
Kursdaten Vortag
- Vortag-Eröffnung110,90
- Vortag-Hoch112,10
- Vortag-Tief110,90
- Vortag-Schlusskurs112,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}