Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,05 EUR
-0,77 %
-1,00
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,25EUR | 08:41 | 69 | 8.987,25 |
| Frankfurt | 129,45EUR | 08:08 | 15 | 1.941,75 |
| L&S | 128,70EUR | 08:47 | 15 | 1.930,50 |
| Quotrix | 129,95EUR | 07:39 | 1 | 129,95 |
| Hamburg | 127,35EUR | 08:16 | ||
| München | 129,60EUR | 08:02 | ||
| Stuttgart | 128,40EUR | 08:16 | ||
| Düsseldorf | 127,75EUR | 24.07. | ||
| Hannover | 128,05EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,25 | -1,50 | +22,77 | +17,15 | -30,03 | |
| Volatilität [%] | 27,51 | 29,41 | 36,39 | 32,23 | 30,06 | |
| Sharpe-Ratio | -9,791 | -0,5412 | 1,245 | 0,5893 | -0,3090 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 128,05 | 128,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 135,15 | 130,00 | 104,30 | 109,30 | 183,00 | |
| ∅-Preis | 132,55 | 134,94 | 117,96 | 112,36 | 120,70 | |
| ∅-Volumen | 958,00 | 873,32 | 257,41 | 475,99 | 521,69 | |
| Max. Verlust [%] | -6,907 | -10,14 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 36 | 170 | 758 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 247 | 1.092 |
Quotes
- Geld (08:31)128,90
- Brief (08:31)130,15
- Spread (in %)1,250 (0,97 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs128,25
- Tageshoch128,25
- Tagestief128,05
- Kurs (24.07.2026)128,05
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch129,05
- Vortag-Tief129,05
- Vortag-Schlusskurs129,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}