Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
131,00 EUR
-2,60 %
-3,50
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 22.07. | 1.698 | 225.834,00 |
| Frankfurt | 134,10EUR | 22.07. | 238 | 31.915,80 |
| Stuttgart | 131,00EUR | 22.07. | 130 | 17.030,00 |
| L&S | 130,95EUR | 22.07. | 128 | 16.761,60 |
| Quotrix | 131,70EUR | 22.07. | 6 | 790,20 |
| Hannover | 131,00EUR | 22.07. | 4 | 524,00 |
| Düsseldorf | 130,70EUR | 22.07. | ||
| Hamburg | 131,05EUR | 22.07. | ||
| München | 131,50EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,24 | +0,73 | +24,70 | +25,48 | -27,84 | |
| Volatilität [%] | 27,98 | 28,67 | 36,38 | 32,88 | 30,04 | |
| Sharpe-Ratio | 0,8719 | 1,472 | 1,496 | 0,8722 | -0,2469 | |
| Hoch | 137,55 | 142,50 | 142,50 | 142,50 | 185,70 | |
| Tief | 130,55 | 127,45 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 134,00 | 130,05 | 105,05 | 104,40 | 181,55 | |
| ∅-Preis | 135,34 | 134,89 | 117,59 | 112,12 | 120,82 | |
| ∅-Volumen | 1,04 Tsd. | 849,50 | 257,34 | 473,92 | 549,01 | |
| Max. Verlust [%] | -2,217 | -5,965 | -10,90 | -18,19 | -48,78 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 36 | 170 | 755 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 50 | 247 | 1.089 |
Kursdaten
- Eröffnungskurs130,55
- Tageshoch131,00
- Tagestief130,55
- Kurs (22.07.2026)131,00
- Umsatz EUR524,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch134,50
- Vortag-Tief132,10
- Vortag-Schlusskurs134,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}