Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,95 EUR
+1,55 %
+1,65
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 18.12. | 87 | 9.396,00 |
| L&S | 106,85EUR | 18.12. | 49 | 5.235,65 |
| Berlin | 107,10EUR | 18.12. | ||
| Düsseldorf | 107,70EUR | 18.12. | ||
| Frankfurt | 107,10EUR | 18.12. | ||
| Hamburg | 107,60EUR | 18.12. | ||
| Hannover | 107,95EUR | 18.12. | ||
| München | 107,25EUR | 18.12. | ||
| Quotrix | 109,25EUR | 18.12. | ||
| Stuttgart | 107,05EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +2,71 | +11,04 | -3,10 | -27,87 | |
| Volatilität [%] | 35,30 | 22,68 | 30,29 | 27,83 | 27,86 | |
| Sharpe-Ratio | -2,849 | 0,6204 | 0,6517 | -0,0993 | -0,3361 | |
| Hoch | 109,80 | 112,05 | 118,25 | 118,25 | 196,50 | |
| Tief | 106,10 | 105,10 | 96,04 | 94,80 | 94,80 | |
| Hist. Kurs | 108,05 | 105,10 | 97,22 | 111,40 | 149,65 | |
| ∅-Preis | 107,46 | 108,35 | 105,76 | 105,03 | 130,80 | |
| ∅-Volumen | 92,96 | 673,69 | 619,54 | 587,63 | ||
| Max. Verlust [%] | -3,370 | -5,310 | -17,50 | -19,05 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 90 | 137 | 628 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 126 | 196 | 898 |
Kursdaten
- Eröffnungskurs107,10
- Tageshoch107,95
- Tagestief107,10
- Kurs (18.12.2025)107,95
Kursdaten Vortag
- Vortag-Eröffnung106,55
- Vortag-Hoch106,55
- Vortag-Tief106,30
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}