Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
112,05 EUR
-0,53 %
-0,60
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,55EUR | 07:30 | 10 | 1.105,50 |
| L&S | 110,20EUR | 07:47 | ||
| Quotrix | 111,00EUR | 07:27 | ||
| Frankfurt | 111,80EUR | 20.08. | 868 | 97.042,40 |
| München | 112,15EUR | 20.08. | 209 | 23.439,35 |
| Stuttgart | 111,80EUR | 20.08. | 144 | 16.099,20 |
| Düsseldorf | 111,15EUR | 20.08. | ||
| Hamburg | 111,45EUR | 20.08. | ||
| Hannover | 112,05EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,08 | -18,54 | +3,85 | -3,03 | -25,35 | |
| Volatilität [%] | 14,48 | 19,87 | 34,26 | 31,85 | 29,38 | |
| Sharpe-Ratio | -20,55 | -11,50 | 0,3647 | 0,0170 | -0,2432 | |
| Hoch | 118,05 | 137,55 | 142,50 | 142,50 | 165,05 | |
| Tief | 112,05 | 112,05 | 100,40 | 95,52 | 94,80 | |
| Hist. Kurs | 118,05 | 137,55 | 107,90 | 115,55 | 150,10 | |
| ∅-Preis | 115,32 | 124,37 | 120,90 | 113,10 | 119,55 | |
| ∅-Volumen | 1,71 Tsd. | 569,83 | 534,31 | 572,67 | ||
| Max. Verlust [%] | -4,574 | -18,10 | -20,95 | -20,95 | -42,37 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 163 | 748 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 50 | 238 | 1.078 |
Quotes
- Geld (07:30)110,55
- Brief (07:34)111,35
- Spread (in %)0,8000 (0,72 %)
- Geld Stk.28
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,45
- Tageshoch112,45
- Tagestief112,05
- Kurs (20.08.2026)112,05
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch112,65
- Vortag-Tief112,05
- Vortag-Schlusskurs112,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}