Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,40 EUR
+1,70 %
+1,75
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 16.03. | 819 | 86.814,00 |
| L&S | 104,95EUR | 16.03. | 150 | 15.742,50 |
| Quotrix | 104,45EUR | 16.03. | 5 | 522,25 |
| Düsseldorf | 104,35EUR | 16.03. | ||
| Frankfurt | 104,00EUR | 16.03. | ||
| Hamburg | 103,65EUR | 16.03. | ||
| Hannover | 104,40EUR | 16.03. | ||
| München | 103,80EUR | 16.03. | ||
| Stuttgart | 105,55EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -2,88 | +1,80 | +0,38 | -33,59 | |
| Volatilität [%] | 29,81 | 34,40 | 31,32 | 29,79 | 28,93 | |
| Sharpe-Ratio | -5,235 | -1,684 | 0,0986 | 0,0384 | -0,4132 | |
| Hoch | 105,55 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 102,20 | 102,05 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 105,25 | 107,50 | 102,55 | 104,00 | 157,20 | |
| ∅-Preis | 104,56 | 106,62 | 105,03 | 104,29 | 126,86 | |
| ∅-Volumen | 51,03 | 477,79 | 558,21 | 592,03 | ||
| Max. Verlust [%] | -2,701 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 81 | 147 | 685 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 120 | 212 | 984 |
Kursdaten
- Eröffnungskurs103,90
- Tageshoch104,40
- Tagestief103,90
- Kurs (16.03.2026)104,40
Kursdaten Vortag
- Vortag-Eröffnung103,20
- Vortag-Hoch103,20
- Vortag-Tief102,65
- Vortag-Schlusskurs102,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}