Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,40 EUR
+3,94 %
+3,88
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,35EUR | 11:53 | 837 | 86.503,95 |
| L&S | 103,25EUR | 12:25 | 27 | 2.787,75 |
| Berlin | 102,10EUR | 08:08 | ||
| Düsseldorf | 103,15EUR | 09:31 | ||
| Frankfurt | 103,15EUR | 08:03 | ||
| Hannover | 102,40EUR | 08:01 | ||
| München | 102,90EUR | 08:13 | ||
| Quotrix | 100,85EUR | 07:27 | ||
| Stuttgart | 100,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +3,10 | -10,45 | -19,34 | -32,94 | |
| Volatilität [%] | 50,50 | 25,89 | 24,53 | 28,66 | 27,56 | |
| Sharpe-Ratio | 1,787 | -0,3247 | -1,176 | -0,8130 | -0,4580 | |
| Hoch | 102,40 | 102,40 | 117,50 | 134,20 | 196,50 | |
| Tief | 96,04 | 95,82 | 94,80 | 94,80 | 94,80 | |
| Hist. Kurs | 97,22 | 99,32 | 114,35 | 126,95 | 152,70 | |
| ∅-Preis | 98,07 | 98,46 | 103,42 | 110,20 | 139,67 | |
| ∅-Volumen | 194,80 | 66,38 | 495,51 | 371,34 | 521,67 | |
| Max. Verlust [%] | -2,888 | -5,192 | -19,05 | -29,12 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 107 | 243 | 507 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 154 | 351 | 729 |
Quotes
- Geld (12:21)103,35
- Brief (12:21)103,40
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.97
- Brief Stk.100
Kursdaten
- Eröffnungskurs102,40
- Tageshoch102,40
- Tagestief102,40
- Kurs (08:01)102,40
Kursdaten Vortag
- Vortag-Eröffnung98,78
- Vortag-Hoch98,78
- Vortag-Tief98,52
- Vortag-Schlusskurs98,52
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}