Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
108,60 EUR
-1,68 %
-1,85
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,40EUR | 20:10 | 397 | 43.431,80 |
| Stuttgart | 109,25EUR | 19:46 | 92 | 10.051,00 |
| Quotrix | 108,35EUR | 07:31 | 50 | 5.417,50 |
| Düsseldorf | 108,95EUR | 19:31 | ||
| Frankfurt | 108,60EUR | 08:09 | ||
| Hamburg | 108,15EUR | 08:16 | ||
| Hannover | 108,60EUR | 17:25 | ||
| L&S | 108,75EUR | 20:21 | ||
| München | 110,50EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | +5,80 | +9,61 | +13,81 | -30,07 | |
| Volatilität [%] | 31,03 | 35,97 | 32,15 | 30,99 | 29,27 | |
| Sharpe-Ratio | 7,103 | 2,990 | 0,7994 | 0,5653 | -0,3082 | |
| Hoch | 110,65 | 110,65 | 114,90 | 118,25 | 196,50 | |
| Tief | 105,85 | 100,40 | 95,52 | 95,42 | 94,80 | |
| Hist. Kurs | 106,65 | 102,65 | 99,08 | 95,42 | 155,30 | |
| ∅-Preis | 107,88 | 105,46 | 105,84 | 104,62 | 125,58 | |
| ∅-Volumen | 22,28 | 222,66 | 484,64 | 591,17 | ||
| Max. Verlust [%] | -1,058 | -6,319 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 99 | 165 | 703 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 148 | 240 | 1.012 |
Quotes
- Geld (20:09)109,40
- Brief (20:09)110,45
- Spread (in %)1,050 (0,96 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs109,05
- Tageshoch109,05
- Tagestief108,60
- Kurs (17:25)108,60
Kursdaten Vortag
- Vortag-Eröffnung110,65
- Vortag-Hoch110,65
- Vortag-Tief110,45
- Vortag-Schlusskurs110,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}