Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,90 EUR
+1,60 %
+1,60
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,90EUR | 10.02. | 411 | 41.880,90 |
| L&S | 101,10EUR | 10.02. | 20 | 2.022,00 |
| Düsseldorf | 101,65EUR | 10.02. | ||
| Frankfurt | 100,75EUR | 10.02. | ||
| Hamburg | 100,50EUR | 10.02. | ||
| Hannover | 101,90EUR | 10.02. | ||
| München | 100,75EUR | 10.02. | ||
| Quotrix | 101,95EUR | 10.02. | ||
| Stuttgart | 101,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -5,78 | -10,89 | -3,73 | -37,64 | |
| Volatilität [%] | 77,23 | 38,38 | 29,63 | 29,04 | 28,51 | |
| Sharpe-Ratio | -3,951 | -2,263 | -0,8056 | -0,1080 | -0,4955 | |
| Hoch | 106,25 | 108,15 | 118,25 | 118,25 | 196,50 | |
| Tief | 95,52 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 105,50 | 108,15 | 114,35 | 105,85 | 163,40 | |
| ∅-Preis | 99,48 | 103,71 | 105,92 | 104,00 | 128,61 | |
| ∅-Volumen | 242,95 | 676,75 | 605,65 | 590,69 | ||
| Max. Verlust [%] | -8,303 | -10,55 | -18,19 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 123 | 123 | 661 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 180 | 180 | 952 |
Kursdaten
- Eröffnungskurs100,65
- Tageshoch101,90
- Tagestief100,65
- Kurs (10.02.2026)101,90
Kursdaten Vortag
- Vortag-Eröffnung98,84
- Vortag-Hoch100,30
- Vortag-Tief98,84
- Vortag-Schlusskurs100,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}