Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
130,00 EUR
+0,39 %
+0,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,00EUR | 20:13 | 3.263 | 427.453,00 |
| Frankfurt | 132,50EUR | 15:01 | 658 | 87.185,00 |
| Stuttgart | 131,00EUR | 19:33 | 75 | 9.825,00 |
| L&S | 129,25EUR | 20:15 | 54 | 6.979,50 |
| Düsseldorf | 130,70EUR | 19:31 | ||
| Hamburg | 129,80EUR | 08:16 | ||
| Hannover | 130,00EUR | 17:25 | ||
| München | 130,75EUR | 08:08 | ||
| Quotrix | 130,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -0,42 | +19,16 | +33,72 | -28,34 | |
| Volatilität [%] | 26,59 | 32,23 | 36,27 | 33,42 | 30,00 | |
| Sharpe-Ratio | 1,124 | -0,1951 | 1,094 | 0,9620 | -0,2879 | |
| Hoch | 130,05 | 131,75 | 139,25 | 139,25 | 196,50 | |
| Tief | 127,45 | 122,05 | 95,52 | 95,52 | 94,80 | |
| Hist. Kurs | 128,90 | 130,55 | 109,10 | 97,22 | 181,40 | |
| ∅-Preis | 128,85 | 126,72 | 113,38 | 109,71 | 122,14 | |
| ∅-Volumen | 153,87 | 424,24 | 523,76 | |||
| Max. Verlust [%] | -1,999 | -6,090 | -12,65 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 36 | 170 | 755 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 50 | 247 | 1.087 |
Quotes
- Geld (19:51)131,00
- Brief (19:51)134,00
- Spread (in %)3,000 (2,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs129,95
- Tageshoch130,00
- Tagestief129,95
- Kurs (17:25)130,00
Kursdaten Vortag
- Vortag-Eröffnung127,45
- Vortag-Hoch129,50
- Vortag-Tief127,45
- Vortag-Schlusskurs129,50
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}