Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,50 EUR
+2,70 %
+2,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,50EUR | 17:56 | 1.119 | 119.173,50 |
| Frankfurt | 105,80EUR | 13:01 | 90 | 9.522,00 |
| Stuttgart | 106,05EUR | 21:02 | 13 | 1.378,65 |
| L&S | 106,40EUR | 21:47 | 3 | 319,20 |
| Düsseldorf | 105,90EUR | 19:31 | ||
| Hamburg | 104,85EUR | 08:11 | ||
| Hannover | 106,50EUR | 17:25 | ||
| München | 104,80EUR | 08:05 | ||
| Quotrix | 107,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -3,31 | +8,06 | +1,67 | -33,95 | |
| Volatilität [%] | 17,24 | 33,70 | 31,35 | 29,88 | 28,95 | |
| Sharpe-Ratio | 0,6497 | -2,286 | 0,4255 | 0,0491 | -0,4303 | |
| Hoch | 106,95 | 110,90 | 114,90 | 118,25 | 196,50 | |
| Tief | 100,40 | 100,40 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 103,50 | 110,15 | 98,56 | 104,75 | 161,25 | |
| ∅-Preis | 104,37 | 105,51 | 105,18 | 104,29 | 126,43 | |
| ∅-Volumen | 84,68 | 72,20 | 319,13 | 540,01 | 592,59 | |
| Max. Verlust [%] | -1,426 | -7,980 | -15,81 | -18,19 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 87 | 153 | 691 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 130 | 222 | 994 |
Quotes
- Geld (21:32)107,10
- Brief (21:32)107,35
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.94
- Brief Stk.93
Kursdaten
- Eröffnungskurs104,45
- Tageshoch106,50
- Tagestief104,45
- Kurs (17:25)106,50
Kursdaten Vortag
- Vortag-Eröffnung100,40
- Vortag-Hoch103,70
- Vortag-Tief100,40
- Vortag-Schlusskurs103,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}