Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
96,74 EUR
-0,27 %
-0,26
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 97,06EUR | 05.02. | 571 | 55.421,26 |
| L&S | 96,74EUR | 05.02. | 140 | 13.543,60 |
| München | 97,30EUR | 05.02. | 21 | 2.043,30 |
| Düsseldorf | 96,52EUR | 05.02. | ||
| Frankfurt | 96,72EUR | 05.02. | ||
| Hamburg | 97,16EUR | 05.02. | ||
| Hannover | 96,74EUR | 05.02. | ||
| Stuttgart | 97,30EUR | 05.02. | ||
| Quotrix | 97,00EUR | 04.02. | 19 | 1.843,00 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -12,65 | -11,77 | -12,69 | -40,41 | |
| Volatilität [%] | 83,43 | 38,50 | 29,63 | 29,29 | 28,45 | |
| Sharpe-Ratio | -1,994 | -3,863 | -0,7481 | -0,3737 | -0,5270 | |
| Hoch | 106,25 | 110,75 | 118,25 | 118,25 | 196,50 | |
| Tief | 95,52 | 95,52 | 95,52 | 94,80 | 94,80 | |
| Hist. Kurs | 99,92 | 110,75 | 109,65 | 110,80 | 162,35 | |
| ∅-Preis | 101,83 | 105,17 | 106,21 | 104,11 | 128,94 | |
| ∅-Volumen | 232,39 | 681,04 | 605,65 | 589,14 | ||
| Max. Verlust [%] | -8,057 | -12,42 | -17,97 | -17,97 | -51,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 120 | 120 | 658 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 175 | 175 | 947 |
Kursdaten
- Eröffnungskurs96,66
- Tageshoch96,74
- Tagestief96,66
- Kurs (05.02.2026)96,74
Kursdaten Vortag
- Vortag-Eröffnung95,52
- Vortag-Hoch97,00
- Vortag-Tief95,52
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}