Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,50 EUR
+1,28 %
+1,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,25EUR | 10.04. | 297 | 32.744,25 |
| L&S | 109,70EUR | 10.04. | 150 | 16.455,00 |
| Düsseldorf | 109,70EUR | 10.04. | ||
| Frankfurt | 110,45EUR | 10.04. | ||
| Hamburg | 111,00EUR | 10.04. | ||
| Hannover | 110,45EUR | 10.04. | ||
| München | 110,50EUR | 10.04. | ||
| Quotrix | 111,20EUR | 10.04. | ||
| Stuttgart | 110,15EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +5,24 | +12,76 | +13,01 | -28,78 | -36,51 |
| Volatilität [%] | 21,26 | 37,02 | 30,35 | 27,02 | 27,33 | 26,27 |
| Sharpe-Ratio | 12,43 | 1,863 | 0,8988 | 0,5172 | -0,3486 | -0,2869 |
| Hoch | 110,50 | 110,50 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 105,90 | 101,55 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 105,90 | 105,00 | 98,00 | 97,78 | 155,15 | 174,05 |
| ∅-Preis | 108,12 | 105,84 | 106,11 | 104,87 | 126,22 | 143,78 |
| ∅-Volumen | 423,60 | 326,36 | 528,20 | 651,17 | 1,60 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -6,482 | -14,65 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 98 | 162 | 722 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 14 | 147 | 235 | 1.039 | 1.676 |
Quotes
- Geld (10.04.)109,65
- Brief (10.04.)111,05
- Spread (in %)1,400 (1,28 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,50
- Tageshoch110,50
- Tagestief110,50
- Kurs (10.04.2026)110,50
Kursdaten Vortag
- Vortag-Eröffnung109,10
- Vortag-Hoch109,10
- Vortag-Tief109,10
- Vortag-Schlusskurs109,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}