Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,55 EUR
-4,38 %
-4,65
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 104,55EUR | 07:30 | ||
| Quotrix | 107,50EUR | 07:27 | ||
| Tradegate | 105,15EUR | 23.03. | 433 | 45.529,95 |
| Stuttgart | 104,15EUR | 23.03. | 83 | 8.644,45 |
| Hannover | 103,70EUR | 23.03. | ||
| München | 101,55EUR | 23.03. | ||
| Düsseldorf | 104,30EUR | 23.03. | ||
| Frankfurt | 100,60EUR | 23.03. | ||
| Hamburg | 100,55EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -6,41 | +2,18 | -3,65 | -36,63 | -39,82 |
| Volatilität [%] | 26,85 | 25,50 | 27,80 | 26,47 | 26,91 | 26,04 |
| Sharpe-Ratio | 5,314 | -1,069 | 0,5575 | 0,0855 | -0,4487 | -0,2988 |
| Hoch | 107,05 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 101,55 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 103,80 | 108,50 | 99,38 | 105,40 | 160,25 | 168,75 |
| ∅-Preis | 105,44 | 106,39 | 105,45 | 104,59 | 127,08 | 144,40 |
| ∅-Volumen | 349,26 | 545,34 | 632,33 | 1,63 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,7940 | -6,233 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 85 | 149 | 709 | 1.155 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 126 | 214 | 1.018 | 1.655 |
Quotes
- Geld (23.03.)103,60
- Brief (23.03.)104,75
- Spread (in %)1,150 (1,11 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs101,55
- Tageshoch101,55
- Tagestief101,55
- Kurs (23.03.2026)101,55
Kursdaten Vortag
- Vortag-Eröffnung106,20
- Vortag-Hoch106,20
- Vortag-Tief106,20
- Vortag-Schlusskurs106,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}