Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
114,90 EUR
-0,43 %
-0,50
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 16.09. | 515 | 58.710,00 |
| Stuttgart | 114,25EUR | 16.09. | 413 | 47.185,25 |
| L&S | 114,05EUR | 16.09. | 113 | 12.887,65 |
| Quotrix | 115,85EUR | 16.09. | 1 | 115,85 |
| Düsseldorf | 114,75EUR | 16.09. | ||
| Frankfurt | 113,85EUR | 16.09. | ||
| Hamburg | 114,30EUR | 16.09. | ||
| Hannover | 115,45EUR | 16.09. | ||
| München | 114,90EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -2,38 | +10,69 | +11,82 | -27,39 | -47,99 |
| Volatilität [%] | 3,294 | 14,61 | 29,47 | 28,45 | 27,10 | 26,64 |
| Sharpe-Ratio | -26,89 | -1,606 | 0,7821 | 0,4794 | -0,3243 | -0,4243 |
| Hoch | 117,00 | 117,70 | 140,80 | 140,80 | 158,25 | 220,90 |
| Tief | 114,90 | 111,10 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 117,00 | 117,70 | 103,80 | 102,75 | 158,25 | 220,90 |
| ∅-Preis | 116,27 | 114,43 | 122,15 | 113,88 | 118,91 | 139,27 |
| ∅-Volumen | 2,12 Tsd. | 3,38 Tsd. | 2,79 Tsd. | 1,69 Tsd. | 1,59 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -1,368 | -4,715 | -20,35 | -20,35 | -39,15 | -56,41 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 51 | 101 | 758 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 71 | 152 | 1.092 | 1.825 |
Quotes
- Geld (16.09.)114,50
- Brief (16.09.)115,60
- Spread (in %)1,100 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs114,90
- Tageshoch114,90
- Tagestief114,90
- Kurs (16.09.2026)114,90
Kursdaten Vortag
- Vortag-Eröffnung115,40
- Vortag-Hoch115,40
- Vortag-Tief115,40
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}