Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
101,30 EUR
+0,30 %
+0,30
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 04.11. | 1.517 | 157.768,00 |
| L&S | 103,45EUR | 04.11. | 158 | 16.345,10 |
| Berlin | 101,35EUR | 04.11. | ||
| Düsseldorf | 102,80EUR | 04.11. | ||
| Frankfurt | 101,30EUR | 04.11. | ||
| Hamburg | 101,70EUR | 04.11. | ||
| Hannover | 102,15EUR | 04.11. | ||
| München | 101,30EUR | 04.11. | ||
| Quotrix | 102,05EUR | 04.11. | ||
| Stuttgart | 101,25EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -2,78 | -9,27 | -35,00 | -38,23 | |
| Volatilität [%] | 23,49 | 21,88 | 23,12 | 23,78 | 25,77 | 25,72 |
| Sharpe-Ratio | -12,03 | -0,1496 | -0,2290 | -0,3818 | -0,5054 | -0,3218 |
| Hoch | 105,60 | 105,60 | 115,95 | 121,85 | 199,00 | 224,90 |
| Tief | 101,00 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,60 | 101,30 | 104,20 | 111,65 | 155,85 | 164,00 |
| ∅-Preis | 102,22 | 101,50 | 103,83 | 106,06 | 133,37 | 149,85 |
| ∅-Volumen | 413,83 | 778,23 | 1,22 Tsd. | 1,59 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -4,356 | -4,356 | -15,48 | -20,97 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 55 | 250 | 615 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 77 | 362 | 881 | 1.518 |
Kursdaten
- Eröffnungskurs101,30
- Tageshoch101,30
- Tagestief101,30
- Kurs (04.11.2025)101,30
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}