Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,20 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,05EUR | 11:46 | 96 | 11.140,80 |
| L&S | 116,00EUR | 11:53 | 20 | 2.320,00 |
| Düsseldorf | 115,80EUR | 09:30 | ||
| Frankfurt | 115,20EUR | 08:00 | ||
| Hamburg | 114,50EUR | 08:22 | ||
| Hannover | 115,85EUR | 09:10 | ||
| München | 116,20EUR | 08:05 | ||
| Quotrix | 115,60EUR | 07:27 | ||
| Stuttgart | 116,05EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +2,92 | +10,98 | +18,21 | -22,43 | -38,19 |
| Volatilität [%] | 8,640 | 10,73 | 26,60 | 28,35 | 27,08 | 26,44 |
| Sharpe-Ratio | 8,594 | 3,062 | 0,8219 | 0,6604 | -0,2496 | -0,3035 |
| Hoch | 116,20 | 117,00 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 114,80 | 112,20 | 103,15 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 114,80 | 112,90 | 104,70 | 98,30 | 149,80 | 188,00 |
| ∅-Preis | 115,54 | 114,91 | 122,83 | 114,41 | 118,39 | 138,62 |
| ∅-Volumen | 1,17 Tsd. | 2,79 Tsd. | 1,67 Tsd. | 1,55 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -0,3022 | -1,966 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 60 | 101 | 686 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 84 | 152 | 987 | 1.750 |
Quotes
- Geld (11:34)116,25
- Brief (11:34)117,10
- Spread (in %)0,8500 (0,73 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief116,20
- Kurs (08:05)116,20
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch116,20
- Vortag-Tief116,20
- Vortag-Schlusskurs116,20
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}