Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
116,35 EUR
-1,15 %
-1,35
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,45EUR | 20:32 | 2.385 | 282.503,25 |
| Stuttgart | 117,05EUR | 20:16 | 912 | 106.749,60 |
| Frankfurt | 117,00EUR | 17:10 | 661 | 77.337,00 |
| L&S | 116,75EUR | 18:37 | 68 | 7.939,00 |
| München | 116,35EUR | 12:16 | 31 | 3.606,85 |
| Quotrix | 117,75EUR | 15:46 | 5 | 588,75 |
| Düsseldorf | 116,80EUR | 19:30 | ||
| Hamburg | 114,95EUR | 08:37 | ||
| Hannover | 116,05EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -11,18 | +6,94 | +0,39 | -23,80 | -41,78 |
| Volatilität [%] | 28,28 | 26,36 | 30,52 | 29,10 | 27,22 | 26,67 |
| Sharpe-Ratio | -6,947 | -5,038 | 0,6028 | 0,1298 | -0,2544 | -0,3346 |
| Hoch | 123,20 | 137,30 | 140,80 | 140,80 | 165,10 | 224,90 |
| Tief | 116,25 | 116,25 | 101,55 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 121,45 | 131,00 | 108,80 | 115,90 | 152,70 | 199,85 |
| ∅-Preis | 120,19 | 126,36 | 121,27 | 113,49 | 120,10 | 140,91 |
| ∅-Volumen | 3,77 Tsd. | 2,41 Tsd. | 2,29 Tsd. | 1,44 Tsd. | 1,56 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -4,464 | -13,23 | -16,41 | -16,41 | -41,67 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 166 | 745 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 241 | 1.073 | 1.802 |
Quotes
- Geld (18:37)116,40
- Brief (18:37)117,70
- Spread (in %)1,300 (1,12 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs116,65
- Tageshoch116,65
- Tagestief116,35
- Kurs (12:16)116,35
- Umsatz EUR3.606,85
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung116,25
- Vortag-Hoch117,70
- Vortag-Tief116,25
- Vortag-Schlusskurs117,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}