Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,90 EUR
+3,04 %
+3,04
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,35EUR | 11:53 | 837 | 86.503,95 |
| L&S | 103,30EUR | 11:53 | 27 | 2.789,10 |
| Berlin | 102,10EUR | 08:08 | ||
| Düsseldorf | 103,15EUR | 09:31 | ||
| Frankfurt | 103,15EUR | 08:03 | ||
| Hannover | 102,40EUR | 08:01 | ||
| München | 102,90EUR | 08:13 | ||
| Quotrix | 100,85EUR | 07:27 | ||
| Stuttgart | 100,50EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,00 | +3,33 | -9,70 | -19,73 | -32,83 | -28,04 |
| Volatilität [%] | 25,87 | 16,56 | 21,13 | 28,25 | 25,56 | 25,14 |
| Sharpe-Ratio | 6,791 | 0,1611 | -1,239 | -0,8198 | -0,5037 | -0,2363 |
| Hoch | 102,90 | 102,90 | 116,45 | 135,35 | 199,00 | 224,90 |
| Tief | 96,80 | 96,60 | 96,30 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 97,08 | 99,58 | 113,95 | 128,20 | 153,20 | 143,00 |
| ∅-Preis | 98,09 | 98,60 | 103,76 | 110,60 | 140,44 | 153,30 |
| ∅-Volumen | 336,01 | 1,82 Tsd. | 1,41 Tsd. | 1,70 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -0,2884 | -4,874 | -17,23 | -28,85 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 106 | 244 | 526 | 972 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 153 | 354 | 756 | 1.393 |
Quotes
- Geld (12:05)102,95
- Brief (12:05)103,95
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,90
- Tageshoch102,90
- Tagestief102,90
- Kurs (08:13)102,90
Kursdaten Vortag
- Vortag-Eröffnung99,86
- Vortag-Hoch99,86
- Vortag-Tief99,86
- Vortag-Schlusskurs99,86
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}