Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,80 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,00EUR | 21:52 | 819 | 86.814,00 |
| L&S | 104,95EUR | 21:59 | 150 | 15.742,50 |
| Quotrix | 104,45EUR | 09:35 | 5 | 522,25 |
| Düsseldorf | 104,35EUR | 19:31 | ||
| Frankfurt | 104,00EUR | 08:16 | ||
| Hamburg | 103,65EUR | 08:16 | ||
| Hannover | 104,40EUR | 17:25 | ||
| München | 103,80EUR | 08:05 | ||
| Stuttgart | 105,55EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -4,11 | +1,02 | -0,34 | -33,97 | -40,41 |
| Volatilität [%] | 12,82 | 22,94 | 27,58 | 26,37 | 26,85 | 26,09 |
| Sharpe-Ratio | -3,649 | -2,408 | 0,1407 | 0,0435 | -0,4547 | -0,3395 |
| Hoch | 105,25 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 103,80 | 103,80 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 104,55 | 108,25 | 102,75 | 104,15 | 157,20 | 174,20 |
| ∅-Preis | 104,65 | 107,25 | 105,27 | 104,57 | 127,43 | 144,68 |
| ∅-Volumen | 349,26 | 545,34 | 649,56 | 1,63 Tsd. | 1,27 Tsd. | |
| Max. Verlust [%] | -1,378 | -6,233 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 80 | 144 | 704 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 119 | 207 | 1.011 | 1.648 |
Kursdaten
- Eröffnungskurs103,80
- Tageshoch103,80
- Tagestief103,80
- Kurs (08:05)103,80
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch103,80
- Vortag-Tief103,80
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}