Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
134,20 EUR
+5,13 %
+6,55
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,90EUR | 16:59 | 3.821 | 511.631,90 |
| Stuttgart | 133,20EUR | 16:31 | 346 | 46.087,20 |
| Frankfurt | 135,00EUR | 14:48 | 275 | 37.125,00 |
| L&S | 133,05EUR | 16:59 | 211 | 28.073,55 |
| Quotrix | 132,85EUR | 15:49 | 7 | 929,95 |
| Düsseldorf | 132,45EUR | 16:31 | ||
| Hamburg | 133,85EUR | 08:05 | ||
| Hannover | 133,35EUR | 08:03 | ||
| München | 134,20EUR | 09:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | +26,60 | +22,73 | +28,36 | -22,04 | -21,15 |
| Volatilität [%] | 15,44 | 30,27 | 30,77 | 27,81 | 27,60 | 26,48 |
| Sharpe-Ratio | 33,28 | 7,674 | 1,149 | 0,7838 | -0,2938 | -0,1582 |
| Hoch | 134,20 | 134,20 | 134,20 | 134,20 | 199,00 | 224,90 |
| Tief | 117,75 | 106,00 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 119,95 | 106,00 | 109,35 | 104,55 | 172,15 | 170,20 |
| ∅-Preis | 124,08 | 115,13 | 108,28 | 105,95 | 125,24 | 142,99 |
| ∅-Volumen | 2,94 Tsd. | 1,45 Tsd. | 750,44 | 764,94 | 1,56 Tsd. | 1,25 Tsd. |
| Max. Verlust [%] | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 166 | 739 | 1.185 | |
| Max. Verlustperiode (Kalendertage) | 9 | 152 | 241 | 1.065 | 1.702 |
Quotes
- Geld (16:48)132,90
- Brief (16:48)134,50
- Spread (in %)1,600 (1,20 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs134,20
- Tageshoch134,20
- Tagestief134,20
- Kurs (09:38)134,20
Kursdaten Vortag
- Vortag-Eröffnung127,15
- Vortag-Hoch127,65
- Vortag-Tief127,15
- Vortag-Schlusskurs127,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}