Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,75 EUR
+0,84 %
+0,90
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 16.01. | 739 | 79.220,80 |
| Frankfurt | 107,85EUR | 16.01. | 220 | 23.727,00 |
| L&S | 106,75EUR | 16.01. | 191 | 20.389,25 |
| Düsseldorf | 107,00EUR | 16.01. | ||
| Hamburg | 108,20EUR | 16.01. | ||
| Hannover | 107,55EUR | 16.01. | ||
| München | 107,75EUR | 16.01. | ||
| Quotrix | 110,80EUR | 16.01. | ||
| Stuttgart | 107,25EUR | 16.01. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +0,47 | +3,51 | -5,61 | -30,03 | -42,59 |
| Volatilität [%] | 16,76 | 19,98 | 25,06 | 24,03 | 25,92 | 25,64 |
| Sharpe-Ratio | 7,785 | 0,3386 | 0,3186 | -0,2008 | -0,4044 | -0,3777 |
| Hoch | 107,75 | 110,65 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 104,95 | 104,95 | 98,00 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 104,95 | 107,25 | 104,10 | 114,15 | 154,00 | 187,70 |
| ∅-Preis | 106,82 | 107,84 | 106,97 | 105,01 | 130,46 | 146,98 |
| ∅-Volumen | 30,74 | 541,12 | 1,15 Tsd. | 1,61 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,5126 | -5,151 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 104 | 244 | 664 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 151 | 352 | 955 | 1.592 |
Quotes
- Geld (16.01.)106,95
- Brief (16.01.)108,20
- Spread (in %)1,250 (1,17 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,75
- Tageshoch107,75
- Tagestief107,75
- Kurs (16.01.2026)107,75
Kursdaten Vortag
- Vortag-Eröffnung106,85
- Vortag-Hoch106,85
- Vortag-Tief106,85
- Vortag-Schlusskurs106,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}