Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
97,30 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 98,50EUR | 21:01 | 318 | 31.323,00 |
| L&S | 98,36EUR | 21:50 | 139 | 13.672,04 |
| Frankfurt | 98,60EUR | 18:29 | 90 | 8.874,00 |
| Quotrix | 98,14EUR | 07:55 | 2 | 196,28 |
| Düsseldorf | 98,00EUR | 19:31 | ||
| Hamburg | 97,50EUR | 08:11 | ||
| Hannover | 97,88EUR | 17:25 | ||
| München | 97,30EUR | 08:01 | ||
| Stuttgart | 98,38EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,47 | -12,07 | -12,58 | -9,78 | -39,85 | -45,26 |
| Volatilität [%] | 89,00 | 39,29 | 27,28 | 25,99 | 26,58 | 26,03 |
| Sharpe-Ratio | -2,249 | -3,688 | -0,9267 | -0,3420 | -0,5774 | -0,4051 |
| Hoch | 106,30 | 110,65 | 115,95 | 115,95 | 199,00 | 224,90 |
| Tief | 96,92 | 96,92 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 100,80 | 110,65 | 111,30 | 107,85 | 161,75 | 177,75 |
| ∅-Preis | 101,04 | 104,89 | 106,42 | 104,38 | 129,46 | 146,10 |
| ∅-Volumen | 2,94 Tsd. | 1,14 Tsd. | 631,39 | 1,13 Tsd. | 1,63 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -8,749 | -12,34 | -16,34 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 118 | 118 | 678 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 171 | 171 | 975 | 1.612 |
Quotes
- Geld (21:33)98,06
- Brief (21:33)98,68
- Spread (in %)0,6200 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs97,30
- Tageshoch97,30
- Tagestief97,30
- Kurs (08:01)97,30
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch97,30
- Vortag-Tief97,00
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}