Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	117,55EUR	12:19	423	49.723,65
L&S	117,80EUR	12:39	35	4.123,00
Stuttgart	117,55EUR	12:16	35	4.114,25
Düsseldorf	117,40EUR	09:30
Frankfurt	118,20EUR	08:02
Hamburg	116,95EUR	08:09
Hannover	117,65EUR	09:10
Quotrix	118,25EUR	07:27
München	117,50EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+2,31	+7,70	+17,59	-20,55	-36,54
Volatilität [%]	12,41	10,17	25,93	28,23	27,05	26,29
Sharpe-Ratio	0,1013	2,522	0,6063	0,6436	-0,2199	-0,2866
Hoch	117,50	117,50	140,80	140,80	154,15	209,20
Tief	116,25	114,70	108,45	96,92	96,30	96,30
Hist. Kurs	117,45	114,85	109,10	99,92	147,90	185,15
∅-Preis	117,04	116,00	123,34	114,87	118,18	138,26
∅-Volumen		482,86	2,71 Tsd.	1,66 Tsd.	1,55 Tsd.	1,47 Tsd.
Max. Verlust [%]	-1,022	-1,966	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	2	14	67	101	693	1.226
Max. Verlustperiode (Kalendertage)	4	20	93	152	996	1.759

Quotes

Geld (12:26)117,45
Brief (12:26)118,30
Spread (in %)0,8500 (0,72 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs117,50
Tageshoch117,50
Tagestief117,50
Kurs (07.10.2026)117,50

Kursdaten Vortag

Vortag-Eröffnung117,50
Vortag-Hoch117,50
Vortag-Tief117,50
Vortag-Schlusskurs117,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}