Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,90 EUR
+1,98 %
+2,10
Börse:
Stand:
23:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,05EUR | 21:03 | 266 | 27.943,30 |
| Frankfurt | 106,00EUR | 21:41 | 110 | 11.660,00 |
| Quotrix | 105,10EUR | 20:47 | 10 | 1.051,00 |
| Stuttgart | 108,90EUR | 15:39 | 3 | 326,70 |
| Berlin | 107,90EUR | 08:02 | ||
| Düsseldorf | 105,30EUR | 19:31 | ||
| Hamburg | 108,35EUR | 08:12 | ||
| Hannover | 107,25EUR | 17:25 | ||
| München | 107,90EUR | 23:03 | ||
| L&S | 103,60EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | +5,53 | +10,10 | -3,49 | -30,94 | -42,51 |
| Volatilität [%] | 45,68 | 35,87 | 25,33 | 23,81 | 25,90 | 25,70 |
| Sharpe-Ratio | -8,810 | 1,196 | 0,6247 | -0,1943 | -0,4443 | -0,3906 |
| Hoch | 114,00 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 105,35 | 101,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 112,80 | 102,25 | 98,00 | 111,80 | 156,25 | 187,68 |
| ∅-Preis | 109,78 | 105,78 | 104,46 | 105,74 | 132,67 | 149,14 |
| ∅-Volumen | 3,53 Tsd. | 863,50 | 579,24 | 1,22 Tsd. | 1,61 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -7,303 | -7,303 | -15,48 | -17,45 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 242 | 627 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 93 | 350 | 897 | 1.534 |
Quotes
- Geld (21:59)104,35
- Brief (21:59)106,05
- Spread (in %)1,700 (1,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,90
- Tageshoch107,90
- Tagestief107,90
- Kurs (23:03)107,90
Kursdaten Vortag
- Vortag-Eröffnung105,45
- Vortag-Hoch105,95
- Vortag-Tief105,45
- Vortag-Schlusskurs105,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}