Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
104,70 EUR
-5,08 %
-5,60
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 17:45 | 811 | 83.533,00 |
| Stuttgart | 102,60EUR | 20:46 | 200 | 20.520,00 |
| München | 104,70EUR | 08:37 | 30 | 3.141,00 |
| L&S | 102,45EUR | 21:08 | 20 | 2.049,00 |
| Frankfurt | 103,25EUR | 13:52 | 4 | 413,00 |
| Düsseldorf | 102,80EUR | 19:31 | ||
| Hamburg | 104,10EUR | 08:16 | ||
| Hannover | 101,55EUR | 17:25 | ||
| Quotrix | 105,15EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -2,92 | +5,12 | -0,90 | -35,49 | -37,79 |
| Volatilität [%] | 59,51 | 33,68 | 29,27 | 27,31 | 27,15 | 26,13 |
| Sharpe-Ratio | 4,225 | 0,9836 | 0,7883 | 0,2209 | -0,4101 | -0,2659 |
| Hoch | 110,30 | 110,30 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 101,55 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 106,20 | 107,85 | 99,60 | 105,65 | 162,30 | 168,30 |
| ∅-Preis | 105,81 | 105,68 | 105,61 | 104,60 | 126,88 | 144,22 |
| ∅-Volumen | 349,26 | 501,35 | 628,15 | 1,62 Tsd. | 1,24 Tsd. | |
| Max. Verlust [%] | -4,379 | -6,792 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 153 | 713 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 132 | 220 | 1.024 | 1.661 |
Quotes
- Geld (20:54)101,90
- Brief (20:54)103,40
- Spread (in %)1,500 (1,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs104,70
- Tageshoch104,70
- Tagestief104,70
- Kurs (08:37)104,70
- Umsatz EUR3.141,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung110,30
- Vortag-Hoch110,30
- Vortag-Tief110,30
- Vortag-Schlusskurs110,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}