Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,80 EUR
+0,86 %
+0,95
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,40EUR | 11.11. | 333 | 35.764,20 |
| L&S | 108,30EUR | 11.11. | 156 | 16.894,80 |
| Frankfurt | 109,30EUR | 11.11. | 120 | 13.116,00 |
| Stuttgart | 108,85EUR | 11.11. | 9 | 979,65 |
| Berlin | 110,80EUR | 11.11. | ||
| Düsseldorf | 108,00EUR | 11.11. | ||
| Hamburg | 110,60EUR | 11.11. | ||
| Hannover | 109,25EUR | 11.11. | ||
| München | 110,80EUR | 11.11. | ||
| Quotrix | 110,45EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +13,06 | +11,69 | -3,27 | -30,51 | -40,42 |
| Volatilität [%] | 51,73 | 29,37 | 24,33 | 23,13 | 25,72 | 25,65 |
| Sharpe-Ratio | 9,731 | 4,637 | 0,8370 | -0,1496 | -0,4282 | -0,3555 |
| Hoch | 110,80 | 110,80 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 101,30 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 101,30 | 98,00 | 99,20 | 114,55 | 159,45 | 185,96 |
| ∅-Preis | 106,07 | 102,61 | 103,89 | 105,85 | 133,05 | 149,58 |
| ∅-Volumen | 230,81 | 724,36 | 1,19 Tsd. | 1,59 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -4,356 | -15,48 | -17,45 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 60 | 235 | 620 | 1.066 | |
| Max. Verlustperiode (Kalendertage) | 8 | 84 | 341 | 888 | 1.525 |
Kursdaten
- Eröffnungskurs110,80
- Tageshoch110,80
- Tagestief110,80
- Kurs (11.11.2025)110,80
Kursdaten Vortag
- Vortag-Eröffnung109,85
- Vortag-Hoch109,85
- Vortag-Tief109,85
- Vortag-Schlusskurs109,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}