Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,30 EUR
+3,05 %
+3,15
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,20EUR | 01.04. | 420 | 45.024,00 |
| München | 106,30EUR | 01.04. | 15 | 1.594,50 |
| Quotrix | 106,95EUR | 01.04. | 4 | 427,80 |
| Düsseldorf | 106,35EUR | 01.04. | ||
| Frankfurt | 106,85EUR | 01.04. | ||
| Hamburg | 107,30EUR | 01.04. | ||
| Hannover | 106,70EUR | 01.04. | ||
| L&S | 105,15EUR | 01.04. | ||
| Stuttgart | 105,50EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -1,44 | +5,98 | +6,51 | -34,93 | -39,01 |
| Volatilität [%] | 58,11 | 36,07 | 30,07 | 27,62 | 27,33 | 26,21 |
| Sharpe-Ratio | -2,972 | -1,298 | 0,2734 | 0,1852 | -0,4956 | -0,3417 |
| Hoch | 110,30 | 110,30 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 103,15 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 106,20 | 107,85 | 100,30 | 99,80 | 163,35 | 174,30 |
| ∅-Preis | 105,63 | 105,44 | 105,73 | 104,60 | 126,60 | 144,04 |
| ∅-Volumen | 628,20 | 440,27 | 526,48 | 635,38 | 1,61 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -6,482 | -6,792 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 92 | 156 | 716 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 137 | 225 | 1.029 | 1.666 |
Quotes
- Geld (01.04.)105,25
- Brief (01.04.)106,45
- Spread (in %)1,200 (1,14 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,80
- Tageshoch106,80
- Tagestief106,30
- Kurs (01.04.2026)106,30
- Umsatz EUR1.594,50
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung103,15
- Vortag-Hoch103,15
- Vortag-Tief103,15
- Vortag-Schlusskurs103,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}