Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
121,50 EUR
+1,50 %
+1,80
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,05EUR | 18:05 | 328 | 40.032,40 |
| Frankfurt | 122,00EUR | 13:06 | 95 | 11.590,00 |
| Stuttgart | 121,40EUR | 17:31 | 6 | 728,40 |
| Quotrix | 122,25EUR | 15:46 | 1 | 122,25 |
| Düsseldorf | 121,40EUR | 16:30 | ||
| Hamburg | 120,30EUR | 08:36 | ||
| Hannover | 121,40EUR | 17:25 | ||
| München | 121,50EUR | 10:20 | ||
| L&S | 121,40EUR | 18:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,24 | +4,83 | +18,13 | -9,60 | -36,88 |
| Volatilität [%] | 2,432 | 11,98 | 23,96 | 28,11 | 26,95 | 26,29 |
| Sharpe-Ratio | 0,2680 | 3,659 | 0,2978 | 0,6083 | -0,0817 | -0,3021 |
| Hoch | 121,50 | 121,65 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 119,65 | 115,45 | 111,10 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 119,65 | 115,45 | 115,90 | 102,85 | 134,40 | 192,50 |
| ∅-Preis | 119,73 | 118,57 | 124,03 | 115,79 | 117,73 | 137,59 |
| ∅-Volumen | 1,80 Tsd. | 514,29 | 2,70 Tsd. | 1,69 Tsd. | 1,56 Tsd. | 1,48 Tsd. |
| Max. Verlust [%] | -0,1668 | -1,644 | -20,35 | -20,35 | -37,53 | -53,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 79 | 101 | 705 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 109 | 152 | 1.012 | 1.775 |
Quotes
- Geld (17:53)121,05
- Brief (17:53)122,15
- Spread (in %)1,100 (0,91 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs121,50
- Tageshoch121,50
- Tagestief121,50
- Kurs (10:20)121,50
Kursdaten Vortag
- Vortag-Eröffnung119,70
- Vortag-Hoch119,70
- Vortag-Tief119,70
- Vortag-Schlusskurs119,70
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}