Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,90 EUR
-0,38 %
-0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,90EUR | 02.04. | 128 | 13.683,20 |
| München | 105,90EUR | 02.04. | 20 | 2.118,00 |
| Düsseldorf | 106,65EUR | 02.04. | ||
| Frankfurt | 105,95EUR | 02.04. | ||
| Hamburg | 106,45EUR | 02.04. | ||
| Hannover | 106,65EUR | 02.04. | ||
| L&S | 106,60EUR | 02.04. | ||
| Quotrix | 106,50EUR | 02.04. | ||
| Stuttgart | 107,05EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -0,05 | +4,54 | +7,16 | -35,17 | -39,24 |
| Volatilität [%] | 28,88 | 36,28 | 30,32 | 27,77 | 27,37 | 26,23 |
| Sharpe-Ratio | 2,491 | 0,1040 | 0,3839 | 0,3158 | -0,4618 | -0,3209 |
| Hoch | 106,80 | 110,30 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 103,15 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 104,70 | 105,95 | 101,30 | 98,82 | 163,35 | 174,30 |
| ∅-Preis | 104,77 | 105,24 | 105,83 | 104,65 | 126,50 | 143,98 |
| ∅-Volumen | 1,37 Tsd. | 459,58 | 556,18 | 650,05 | 1,61 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -1,480 | -6,482 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 94 | 158 | 718 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 139 | 227 | 1.031 | 1.668 |
Quotes
- Geld (02.04.)106,80
- Brief (02.04.)107,95
- Spread (in %)1,150 (1,08 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,30
- Tageshoch106,30
- Tagestief105,90
- Kurs (02.04.2026)105,90
- Umsatz EUR2.118,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung106,80
- Vortag-Hoch106,80
- Vortag-Tief106,30
- Vortag-Schlusskurs106,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}