Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,65 EUR
-2,22 %
-2,40
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 105,20EUR | 08:25 | 125 | 13.150,00 |
| Tradegate | 105,05EUR | 10:53 | 70 | 7.353,50 |
| Stuttgart | 106,25EUR | 10:31 | 8 | 850,00 |
| Düsseldorf | 105,55EUR | 09:31 | ||
| Hamburg | 106,10EUR | 08:10 | ||
| Hannover | 105,50EUR | 08:01 | ||
| L&S | 104,90EUR | 10:57 | ||
| Quotrix | 106,55EUR | 07:27 | ||
| München | 105,65EUR | 20.01. | 8 | 845,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -1,49 | +1,49 | -8,41 | -31,73 | -42,44 |
| Volatilität [%] | 21,54 | 21,85 | 25,27 | 24,11 | 25,97 | 25,66 |
| Sharpe-Ratio | -3,051 | -1,005 | 0,1633 | -0,3234 | -0,4352 | -0,3757 |
| Hoch | 108,05 | 110,65 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 105,65 | 104,95 | 98,00 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 106,75 | 107,25 | 104,10 | 115,35 | 154,75 | 183,55 |
| ∅-Preis | 107,01 | 107,80 | 107,01 | 104,94 | 130,31 | 146,80 |
| ∅-Volumen | 169,04 | 77,69 | 539,57 | 1,09 Tsd. | 1,61 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -2,221 | -5,151 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 106 | 246 | 666 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 155 | 356 | 959 | 1.596 |
Quotes
- Geld (10:38)105,75
- Brief (10:38)106,15
- Spread (in %)0,4000 (0,38 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,15
- Tageshoch106,15
- Tagestief105,65
- Kurs (20.01.2026)105,65
- Umsatz EUR845,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung108,05
- Vortag-Hoch108,05
- Vortag-Tief108,05
- Vortag-Schlusskurs108,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}