Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,25 EUR
+1,29 %
+1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,55EUR | 20:43 | 521 | 52.907,55 |
| Berlin | 102,35EUR | 12:06 | 30 | 3.070,50 |
| Frankfurt | 101,75EUR | 11:35 | 21 | 2.136,75 |
| L&S | 100,55EUR | 21:21 | 21 | 2.111,55 |
| Düsseldorf | 100,10EUR | 19:31 | ||
| Hannover | 102,40EUR | 17:25 | ||
| München | 102,25EUR | 08:01 | ||
| Quotrix | 102,55EUR | 07:27 | ||
| Stuttgart | 102,05EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +1,94 | +2,20 | -12,04 | -33,17 | -34,69 |
| Volatilität [%] | 6,361 | 17,62 | 23,24 | 23,51 | 25,79 | 25,70 |
| Sharpe-Ratio | 28,91 | 0,4324 | 0,1055 | -0,5608 | -0,4818 | -0,2870 |
| Hoch | 102,25 | 102,25 | 115,95 | 121,85 | 199,00 | 224,90 |
| Tief | 98,00 | 98,00 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 98,00 | 100,30 | 100,05 | 116,25 | 153,00 | 156,56 |
| ∅-Preis | 99,57 | 99,75 | 103,65 | 106,46 | 134,05 | 150,34 |
| ∅-Volumen | 59,32 | 563,77 | 781,44 | 1,21 Tsd. | 1,59 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,922 | -15,48 | -20,97 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 47 | 239 | 604 | 1.050 | |
| Max. Verlustperiode (Kalendertage) | 11 | 65 | 345 | 864 | 1.501 |
Quotes
- Geld (21:04)100,40
- Brief (21:04)101,85
- Spread (in %)1,450 (1,44 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,25
- Tageshoch102,25
- Tagestief102,25
- Kurs (08:01)102,25
Kursdaten Vortag
- Vortag-Eröffnung100,95
- Vortag-Hoch100,95
- Vortag-Tief100,95
- Vortag-Schlusskurs100,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}