Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
127,85 EUR
0 %
0
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,90EUR | 15:30 | 339 | 43.358,10 |
| Stuttgart | 128,20EUR | 21:46 | 240 | 30.768,00 |
| Frankfurt | 128,65EUR | 17:25 | 131 | 16.853,15 |
| Düsseldorf | 127,50EUR | 19:31 | ||
| Hamburg | 126,90EUR | 08:16 | ||
| Hannover | 127,50EUR | 17:25 | ||
| München | 127,85EUR | 08:01 | ||
| L&S | 127,80EUR | 21:59 | ||
| Quotrix | 128,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +4,41 | +15,13 | +25,90 | -33,15 | -20,29 |
| Volatilität [%] | 47,50 | 39,17 | 32,77 | 29,28 | 28,05 | 26,73 |
| Sharpe-Ratio | 0,3939 | 1,391 | 0,9988 | 0,8627 | -0,4073 | -0,1089 |
| Hoch | 127,90 | 138,10 | 138,10 | 138,10 | 199,00 | 224,90 |
| Tief | 122,80 | 119,95 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 127,60 | 122,45 | 111,05 | 101,55 | 191,25 | 160,40 |
| ∅-Preis | 126,34 | 129,74 | 111,65 | 108,38 | 123,96 | 142,51 |
| ∅-Volumen | 1,23 Tsd. | 2,98 Tsd. | 1,08 Tsd. | 817,62 | 1,55 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,762 | -10,66 | -12,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 87 | 166 | 759 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 132 | 241 | 1.093 | 1.730 |
Kursdaten
- Eröffnungskurs127,85
- Tageshoch127,85
- Tagestief127,85
- Kurs (08:01)127,85
Kursdaten Vortag
- Vortag-Eröffnung127,90
- Vortag-Hoch127,90
- Vortag-Tief127,85
- Vortag-Schlusskurs127,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}