Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,95EUR	17:55	789	93.851,55
L&S	118,55EUR	18:14	150	17.782,50
Düsseldorf	118,95EUR	16:30
Frankfurt	118,10EUR	08:02
Hamburg	116,65EUR	08:32
Hannover	117,85EUR	17:25
München	118,05EUR	08:04
Stuttgart	118,70EUR	17:47
Quotrix	118,15EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,55	+1,33	-3,59	+16,54	-16,10	-39,57
Volatilität [%]	7,126	13,76	23,67	27,89	26,87	26,19
Sharpe-Ratio	-32,27	1,013	-0,2617	0,6154	-0,1564	-0,3259
Hoch	122,80	122,80	140,80	140,80	154,15	209,20
Tief	118,05	116,25	111,10	96,92	96,30	96,30
Hist. Kurs	122,40	116,50	122,45	101,30	140,70	195,35
∅-Preis	120,42	119,66	124,11	116,28	117,61	137,20
∅-Volumen	2,13 Tsd.	932,42	2,67 Tsd.	1,72 Tsd.	1,57 Tsd.	1,49 Tsd.
Max. Verlust [%]	-3,554	-3,554	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	4	9	86	101	712	1.245
Max. Verlustperiode (Kalendertage)	6	13	120	152	1.023	1.786

Quotes

Geld (17:59)119,30
Brief (17:59)120,45
Spread (in %)1,150 (0,96 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs118,05
Tageshoch118,05
Tagestief118,05
Kurs (08:04)118,05

Kursdaten Vortag

Vortag-Eröffnung118,65
Vortag-Hoch118,65
Vortag-Tief118,05
Vortag-Schlusskurs118,05

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}