Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,75 EUR
-0,51 %
-0,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 106,05EUR | 08:06 | ||
| Düsseldorf | 105,45EUR | 08:10 | ||
| Frankfurt | 105,75EUR | 08:11 | ||
| Hannover | 105,65EUR | 08:01 | ||
| München | 106,75EUR | 08:10 | ||
| L&S | 106,10EUR | 09:23 | ||
| Quotrix | 105,50EUR | 07:27 | ||
| Stuttgart | 106,05EUR | 08:56 | ||
| Tradegate | 107,40EUR | 13.01. | 558 | 59.929,20 |
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -2,64 | -3,17 | -5,82 | -30,68 | -43,13 |
| Volatilität [%] | 28,82 | 20,61 | 25,47 | 24,02 | 25,93 | 25,65 |
| Sharpe-Ratio | -1,072 | -1,552 | -0,1629 | -0,1893 | -0,4101 | -0,3812 |
| Hoch | 107,85 | 110,65 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 104,95 | 104,95 | 98,00 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,85 | 109,65 | 110,25 | 113,35 | 154,00 | 187,70 |
| ∅-Preis | 106,58 | 108,08 | 106,99 | 105,08 | 130,62 | 147,11 |
| ∅-Volumen | 30,74 | 541,12 | 1,16 Tsd. | 1,61 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -2,689 | -5,151 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 241 | 661 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 148 | 349 | 952 | 1.589 |
Quotes
- Geld (09:10)106,10
- Brief (09:10)106,85
- Spread (in %)0,7500 (0,71 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs106,75
- Tageshoch106,75
- Tagestief106,75
- Kurs (08:10)106,75
Kursdaten Vortag
- Vortag-Eröffnung107,30
- Vortag-Hoch107,30
- Vortag-Tief107,30
- Vortag-Schlusskurs107,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}