Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
102,75 EUR
-0,29 %
-0,30
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,75EUR | 19:05 | 510 | 52.402,50 |
| Frankfurt | 102,55EUR | 11:36 | 65 | 6.665,75 |
| Stuttgart | 102,10EUR | 09:41 | 24 | 2.450,40 |
| Hannover | 102,55EUR | 17:25 | 19 | 1.948,45 |
| L&S | 102,50EUR | 21:00 | 10 | 1.025,00 |
| Berlin | 102,15EUR | 08:05 | ||
| Düsseldorf | 102,20EUR | 19:31 | ||
| München | 102,75EUR | 08:04 | ||
| Quotrix | 102,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -11,35 | -1,34 | -7,85 | -39,36 | -33,58 |
| Volatilität [%] | 13,11 | 24,56 | 25,37 | 24,06 | 25,97 | 25,66 |
| Sharpe-Ratio | -18,87 | -5,704 | -0,0337 | -0,2862 | -0,5805 | -0,2626 |
| Hoch | 107,15 | 115,95 | 115,95 | 126,80 | 199,00 | 224,90 |
| Tief | 102,75 | 102,75 | 96,30 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,15 | 115,90 | 104,15 | 111,50 | 169,45 | 154,70 |
| ∅-Preis | 104,86 | 109,78 | 103,90 | 108,23 | 135,99 | 151,38 |
| ∅-Volumen | 681,41 | 749,74 | 1,37 Tsd. | 1,62 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -3,826 | -11,13 | -11,13 | -24,05 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 240 | 580 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 105 | 348 | 832 | 1.469 |
Quotes
- Geld (20:39)102,55
- Brief (20:39)102,85
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs102,75
- Tageshoch102,75
- Tagestief102,75
- Kurs (08:04)102,75
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch103,05
- Vortag-Tief103,05
- Vortag-Schlusskurs103,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}