Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
98,84 EUR
+1,58 %
+1,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,45EUR | 20:08 | 845 | 85.725,25 |
| L&S | 99,22EUR | 21:59 | 95 | 9.425,90 |
| Frankfurt | 100,00EUR | 16:16 | 70 | 7.000,00 |
| Quotrix | 99,26EUR | 12:24 | 2 | 198,52 |
| Düsseldorf | 100,15EUR | 19:31 | ||
| Hamburg | 98,88EUR | 08:16 | ||
| Hannover | 100,30EUR | 17:25 | ||
| München | 98,84EUR | 08:04 | ||
| Stuttgart | 99,76EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,78 | -5,82 | -14,16 | -5,69 | -39,01 | -46,00 |
| Volatilität [%] | 81,20 | 40,17 | 27,15 | 25,84 | 26,61 | 26,00 |
| Sharpe-Ratio | -4,866 | -2,288 | -1,194 | -0,2348 | -0,5803 | -0,4285 |
| Hoch | 106,30 | 108,05 | 115,95 | 115,95 | 199,00 | 224,90 |
| Tief | 96,92 | 96,92 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 103,80 | 104,95 | 115,15 | 104,80 | 162,05 | 183,05 |
| ∅-Preis | 100,34 | 104,09 | 106,25 | 104,34 | 129,29 | 146,00 |
| ∅-Volumen | 2,94 Tsd. | 1,25 Tsd. | 618,45 | 1,13 Tsd. | 1,63 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -8,749 | -10,23 | -16,34 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 119 | 119 | 679 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 172 | 172 | 976 | 1.613 |
Kursdaten
- Eröffnungskurs98,84
- Tageshoch98,84
- Tagestief98,84
- Kurs (08:04)98,84
Kursdaten Vortag
- Vortag-Eröffnung97,30
- Vortag-Hoch97,30
- Vortag-Tief97,30
- Vortag-Schlusskurs97,30
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}