Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
126,25 EUR
+3,10 %
+3,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,30EUR | 21:51 | 1.710 | 214.263,00 |
| Frankfurt | 126,25EUR | 13:58 | 400 | 50.500,00 |
| Stuttgart | 125,30EUR | 21:55 | 116 | 14.534,80 |
| L&S | 124,90EUR | 21:59 | 100 | 12.490,00 |
| München | 126,25EUR | 08:01 | 43 | 5.428,75 |
| Düsseldorf | 124,75EUR | 19:31 | ||
| Hamburg | 123,90EUR | 08:15 | ||
| Hannover | 123,35EUR | 17:25 | ||
| Quotrix | 123,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | +19,22 | +24,63 | +20,01 | -26,66 | -24,47 |
| Volatilität [%] | 10,25 | 30,11 | 32,00 | 27,64 | 27,57 | 26,45 |
| Sharpe-Ratio | 37,10 | 6,348 | 1,342 | 0,6144 | -0,3455 | -0,1763 |
| Hoch | 126,25 | 126,25 | 126,25 | 126,25 | 199,00 | 224,90 |
| Tief | 116,95 | 105,90 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 116,95 | 105,90 | 101,30 | 105,20 | 172,15 | 167,15 |
| ∅-Preis | 119,31 | 113,49 | 107,92 | 105,78 | 125,24 | 143,05 |
| ∅-Volumen | 1,24 Tsd. | 1,29 Tsd. | 694,28 | 738,08 | 1,56 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 101 | 166 | 737 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 9 | 152 | 241 | 1.063 | 1.700 |
Kursdaten
- Eröffnungskurs123,10
- Tageshoch126,25
- Tagestief123,10
- Kurs (08:01)126,25
- Umsatz EUR5.428,75
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung119,95
- Vortag-Hoch122,45
- Vortag-Tief119,95
- Vortag-Schlusskurs122,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}