Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
+0,24 %
+0,25
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 18:44 | 297 | 30.888,00 |
| Düsseldorf | 103,85EUR | 12:31 | ||
| Hamburg | 103,70EUR | 08:03 | ||
| Hannover | 102,65EUR | 17:25 | ||
| L&S | 103,75EUR | 19:43 | ||
| Stuttgart | 103,70EUR | 19:17 | ||
| Quotrix | 105,25EUR | 12.03. | 20 | 2.105,00 |
| Frankfurt | 105,25EUR | 12.03. | ||
| München | 105,25EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -0,52 | +1,84 | +0,19 | -35,09 | -39,82 |
| Volatilität [%] | 22,71 | 24,19 | 27,40 | 26,35 | 26,87 | 26,07 |
| Sharpe-Ratio | -5,515 | -0,2536 | 0,1991 | 0,0633 | -0,4741 | -0,3320 |
| Hoch | 108,30 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 104,55 | 104,10 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 107,35 | 105,80 | 103,35 | 105,05 | 162,15 | 174,90 |
| ∅-Preis | 105,36 | 107,35 | 105,25 | 104,58 | 127,59 | 144,75 |
| ∅-Volumen | 107,35 | 349,26 | 540,97 | 649,56 | 1,62 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -2,608 | -5,962 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 143 | 703 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 118 | 206 | 1.010 | 1.647 |
Quotes
- Geld (19:05)103,65
- Brief (19:05)105,35
- Spread (in %)1,700 (1,64 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief105,25
- Kurs (12.03.2026)105,25
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}