Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
119,95 EUR
+1,74 %
+2,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,65EUR | 30.04. | 1.068 | 129.922,20 |
| Frankfurt | 119,90EUR | 30.04. | 72 | 8.632,80 |
| München | 119,95EUR | 30.04. | 30 | 3.598,50 |
| L&S | 119,55EUR | 30.04. | 22 | 2.630,10 |
| Düsseldorf | 119,30EUR | 30.04. | ||
| Hamburg | 117,15EUR | 30.04. | ||
| Hannover | 119,60EUR | 30.04. | ||
| Quotrix | 117,05EUR | 30.04. | ||
| Stuttgart | 120,45EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +13,27 | +18,76 | +15,12 | -28,43 | -28,24 |
| Volatilität [%] | 12,82 | 30,56 | 31,62 | 27,58 | 27,54 | 26,42 |
| Sharpe-Ratio | 16,66 | 5,671 | 1,218 | 0,5750 | -0,3378 | -0,1920 |
| Hoch | 119,95 | 119,95 | 119,95 | 119,95 | 199,00 | 224,90 |
| Tief | 114,90 | 105,90 | 96,92 | 96,60 | 96,30 | 96,30 |
| Hist. Kurs | 115,90 | 105,90 | 101,00 | 104,20 | 167,60 | 167,15 |
| ∅-Preis | 117,27 | 113,02 | 107,64 | 105,70 | 125,41 | 143,13 |
| ∅-Volumen | 1,88 Tsd. | 1,28 Tsd. | 672,04 | 732,76 | 1,56 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -0,2157 | -3,765 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 101 | 166 | 736 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 152 | 241 | 1.059 | 1.696 |
Kursdaten
- Eröffnungskurs117,75
- Tageshoch119,95
- Tagestief117,75
- Kurs (30.04.2026)119,95
- Umsatz EUR3.598,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung117,90
- Vortag-Hoch117,90
- Vortag-Tief117,90
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}