Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
138,50 EUR
+0,47 %
+0,65
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,80EUR | 11:02 | 1.068 | 151.442,40 |
| Stuttgart | 141,45EUR | 10:42 | 206 | 29.138,70 |
| Hamburg | 140,00EUR | 08:06 | 100 | 14.000,00 |
| Frankfurt | 142,80EUR | 10:51 | 82 | 11.709,60 |
| Quotrix | 141,85EUR | 08:58 | 1 | 141,85 |
| Düsseldorf | 140,90EUR | 09:31 | ||
| Hannover | 140,15EUR | 08:11 | ||
| L&S | 140,80EUR | 11:25 | ||
| München | 138,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +8,33 | +25,17 | +32,03 | -27,66 | -13,81 |
| Volatilität [%] | 34,74 | 19,15 | 32,55 | 29,26 | 27,67 | 26,66 |
| Sharpe-Ratio | 3,268 | 5,195 | 1,493 | 1,025 | -0,3231 | -0,0516 |
| Hoch | 138,50 | 138,50 | 138,50 | 138,50 | 191,45 | 224,90 |
| Tief | 133,10 | 122,35 | 96,92 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 136,05 | 127,85 | 110,65 | 104,90 | 191,45 | 160,70 |
| ∅-Preis | 135,90 | 129,93 | 115,26 | 111,08 | 122,03 | 142,05 |
| ∅-Volumen | 3,00 Tsd. | 5,36 Tsd. | 1,93 Tsd. | 1,23 Tsd. | 1,58 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -2,168 | -2,346 | -12,34 | -16,34 | -49,70 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 35 | 166 | 759 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 49 | 241 | 1.093 | 1.760 |
Quotes
- Geld (11:11)141,25
- Brief (11:11)142,60
- Spread (in %)1,350 (0,96 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs138,50
- Tageshoch138,50
- Tagestief138,50
- Kurs (03.07.2026)138,50
Kursdaten Vortag
- Vortag-Eröffnung135,10
- Vortag-Hoch137,85
- Vortag-Tief135,10
- Vortag-Schlusskurs137,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}