Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	119,95EUR	19:51	416	49.899,20
Tradegate	120,95EUR	19:26	235	28.423,25
Düsseldorf	120,00EUR	16:00
Hamburg	119,25EUR	08:26
Hannover	120,25EUR	17:25
München	121,75EUR	08:04
Stuttgart	120,25EUR	19:16
Frankfurt	121,65EUR	28.10.	68	8.272,20
Quotrix	121,70EUR	28.10.	60	7.302,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+4,78	+3,27	+19,13	-9,45	-35,38
Volatilität [%]	11,29	12,56	23,99	27,83	26,93	26,27
Sharpe-Ratio	12,21	4,824	0,3398	0,7142	-0,0546	-0,2694
Hoch	122,80	122,80	140,80	140,80	154,15	209,20
Tief	119,70	116,20	111,10	96,92	96,30	96,30
Hist. Kurs	119,70	116,20	117,90	102,20	134,45	188,40
∅-Preis	120,96	119,26	124,16	115,99	117,73	137,43
∅-Volumen	734,40	657,82	2,68 Tsd.	1,69 Tsd.	1,56 Tsd.	1,48 Tsd.
Max. Verlust [%]		-1,644	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)		9	82	101	708	1.241
Max. Verlustperiode (Kalendertage)		13	114	152	1.017	1.780

Quotes

Geld (19:35)120,45
Brief (19:35)121,30
Spread (in %)0,8500 (0,71 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs121,75
Tageshoch121,75
Tagestief121,75
Kurs (08:04)121,75

Kursdaten Vortag

Vortag-Eröffnung122,80
Vortag-Hoch122,80
Vortag-Tief122,40
Vortag-Schlusskurs122,40

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}