Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
111,30 EUR
-2,07 %
-2,35
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,45EUR | 21:00 | 330 | 36.118,50 |
| Frankfurt | 110,00EUR | 22:59 | 290 | 31.900,00 |
| L&S | 108,40EUR | 21:59 | 152 | 16.476,80 |
| Quotrix | 111,70EUR | 09:34 | 9 | 1.005,30 |
| Berlin | 110,25EUR | 08:06 | ||
| Düsseldorf | 109,30EUR | 19:31 | ||
| Hamburg | 110,30EUR | 08:16 | ||
| Hannover | 109,55EUR | 17:25 | ||
| München | 111,30EUR | 08:06 | ||
| Stuttgart | 110,00EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +10,25 | +12,33 | -2,88 | -28,77 | -41,95 |
| Volatilität [%] | 3,036 | 30,02 | 24,07 | 23,17 | 25,72 | 25,65 |
| Sharpe-Ratio | 69,31 | 4,945 | 1,131 | -0,0055 | -0,3584 | -0,3529 |
| Hoch | 114,00 | 114,00 | 115,95 | 116,65 | 199,00 | 224,90 |
| Tief | 109,85 | 100,95 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 109,85 | 100,95 | 99,08 | 114,60 | 156,25 | 191,72 |
| ∅-Preis | 111,73 | 105,30 | 104,31 | 105,82 | 132,80 | 149,34 |
| ∅-Volumen | 1,63 Tsd. | 492,74 | 737,72 | 1,20 Tsd. | 1,60 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -4,356 | -15,48 | -17,45 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 6 | 64 | 239 | 624 | 1.070 | |
| Max. Verlustperiode (Kalendertage) | 8 | 88 | 345 | 892 | 1.529 |
Kursdaten
- Eröffnungskurs111,30
- Tageshoch111,30
- Tagestief111,30
- Kurs (08:06)111,30
Kursdaten Vortag
- Vortag-Eröffnung113,65
- Vortag-Hoch113,65
- Vortag-Tief113,65
- Vortag-Schlusskurs113,65
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}