Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
109,10 EUR
+2,92 %
+3,10
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,60EUR | 19:56 | 1.294 | 140.528,40 |
| L&S | 108,35EUR | 21:01 | 120 | 13.002,00 |
| Quotrix | 108,85EUR | 17:03 | 70 | 7.619,50 |
| Stuttgart | 108,25EUR | 20:31 | 8 | 866,00 |
| Düsseldorf | 108,35EUR | 19:31 | ||
| Hamburg | 109,40EUR | 08:11 | ||
| Hannover | 107,55EUR | 17:25 | ||
| Frankfurt | 110,35EUR | 08.04. | 125 | 13.793,75 |
| München | 109,10EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +4,35 | +8,50 | +13,29 | -29,82 | -37,32 |
| Volatilität [%] | 31,17 | 36,82 | 30,67 | 27,92 | 27,34 | 26,28 |
| Sharpe-Ratio | 11,91 | 1,581 | 0,6393 | 0,5180 | -0,3668 | -0,2967 |
| Hoch | 109,10 | 110,30 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 105,90 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,90 | 104,55 | 100,55 | 96,30 | 155,45 | 174,05 |
| ∅-Preis | 107,00 | 105,35 | 106,00 | 104,79 | 126,30 | 143,83 |
| ∅-Volumen | 706,00 | 326,36 | 552,87 | 655,23 | 1,61 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -6,482 | -14,65 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 7 | 96 | 160 | 720 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 13 | 145 | 233 | 1.037 | 1.674 |
Quotes
- Geld (20:45)108,30
- Brief (20:45)109,45
- Spread (in %)1,150 (1,06 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs109,10
- Tageshoch109,10
- Tagestief109,10
- Kurs (08.04.2026)109,10
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch106,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}