Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
110,65 EUR
+2,03 %
+2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,90EUR | 09:57 | 50 | 5.545,00 |
| Quotrix | 109,70EUR | 07:42 | 30 | 3.291,00 |
| L&S | 110,00EUR | 10:43 | 28 | 3.080,00 |
| Frankfurt | 110,10EUR | 10:05 | 11 | 1.211,10 |
| München | 110,65EUR | 08:01 | 5 | 553,25 |
| Düsseldorf | 109,55EUR | 09:31 | ||
| Hamburg | 109,55EUR | 08:16 | ||
| Hannover | 109,60EUR | 08:01 | ||
| Stuttgart | 110,10EUR | 10:17 | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +0,77 | +5,48 | -4,36 | -23,05 | -38,95 |
| Volatilität [%] | 15,31 | 25,75 | 23,64 | 25,93 | 25,62 | |
| Sharpe-Ratio | -1,405 | 0,3095 | -0,2375 | -0,3090 | -0,3466 | |
| Hoch | 110,65 | 110,65 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 108,45 | 107,25 | 98,00 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 108,45 | 109,80 | 104,90 | 115,70 | 143,80 | 181,25 |
| ∅-Preis | 108,45 | 108,32 | 106,89 | 105,28 | 130,96 | 147,53 |
| ∅-Volumen | 541,02 | 1,16 Tsd. | 1,62 Tsd. | 1,26 Tsd. | ||
| Max. Verlust [%] | -2,322 | -15,48 | -17,23 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 15 | 94 | 234 | 654 | 1.100 | |
| Max. Verlustperiode (Kalendertage) | 28 | 137 | 338 | 941 | 1.578 |
Quotes
- Geld (10:28)109,95
- Brief (10:28)110,90
- Spread (in %)0,9500 (0,86 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs110,65
- Tageshoch110,65
- Tagestief110,65
- Kurs (08:01)110,65
- Umsatz EUR553,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung108,45
- Vortag-Hoch108,45
- Vortag-Tief108,45
- Vortag-Schlusskurs108,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}