Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,35 EUR
-0,65 %
-0,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,45EUR | 21:22 | 469 | 49.925,05 |
| Düsseldorf | 104,85EUR | 19:31 | ||
| Frankfurt | 105,40EUR | 22:56 | ||
| Hamburg | 105,55EUR | 08:06 | ||
| Hannover | 105,20EUR | 17:25 | ||
| München | 106,35EUR | 08:11 | ||
| L&S | 105,50EUR | 21:59 | ||
| Stuttgart | 106,40EUR | 21:55 | ||
| Quotrix | 106,60EUR | 18.03. | 1 | 106,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -2,39 | +6,03 | +2,56 | -32,77 | -40,59 |
| Volatilität [%] | 29,88 | 25,44 | 27,81 | 26,51 | 26,88 | 26,11 |
| Sharpe-Ratio | 3,579 | -0,8726 | 0,5483 | 0,1770 | -0,4225 | -0,3362 |
| Hoch | 107,05 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 103,80 | 103,80 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 105,25 | 108,95 | 100,30 | 103,70 | 158,20 | 179,00 |
| ∅-Preis | 104,74 | 106,64 | 105,34 | 104,58 | 127,30 | 144,51 |
| ∅-Volumen | 349,26 | 545,34 | 644,62 | 1,62 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -1,378 | -6,233 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 147 | 707 | 1.153 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 124 | 212 | 1.016 | 1.653 |
Kursdaten
- Eröffnungskurs106,35
- Tageshoch106,35
- Tagestief106,35
- Kurs (08:11)106,35
Kursdaten Vortag
- Vortag-Eröffnung107,05
- Vortag-Hoch107,05
- Vortag-Tief107,05
- Vortag-Schlusskurs107,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}