Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
106,20 EUR
-0,14 %
-0,15
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 103,70EUR | 20.03. | 324 | 33.598,80 |
| Hamburg | 104,75EUR | 20.03. | 300 | 31.425,00 |
| Tradegate | 104,45EUR | 20.03. | 253 | 26.425,85 |
| Hannover | 104,30EUR | 20.03. | 4 | 417,20 |
| Düsseldorf | 104,70EUR | 20.03. | ||
| Frankfurt | 105,25EUR | 20.03. | ||
| München | 106,20EUR | 20.03. | ||
| L&S | 103,90EUR | 20.03. | ||
| Quotrix | 105,40EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -2,12 | +5,88 | +0,76 | -33,31 | -40,67 |
| Volatilität [%] | 26,56 | 25,50 | 27,71 | 26,46 | 26,88 | 26,10 |
| Sharpe-Ratio | 5,700 | -0,9956 | 0,4970 | 0,0908 | -0,4388 | -0,3411 |
| Hoch | 107,05 | 110,70 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 103,80 | 103,80 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 103,80 | 108,50 | 100,30 | 105,40 | 159,25 | 179,00 |
| ∅-Preis | 104,96 | 106,51 | 105,35 | 104,59 | 127,23 | 144,48 |
| ∅-Volumen | 349,26 | 540,97 | 632,33 | 1,62 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -0,6539 | -6,233 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 84 | 148 | 708 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 125 | 213 | 1.017 | 1.654 |
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,20
- Tagestief106,20
- Kurs (20.03.2026)106,20
Kursdaten Vortag
- Vortag-Eröffnung106,35
- Vortag-Hoch106,35
- Vortag-Tief106,35
- Vortag-Schlusskurs106,35
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}