Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
136,05 EUR
+1,87 %
+2,50
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 08:40 | 378 | 50.652,00 |
| Hamburg | 134,00EUR | 08:03 | 8 | 1.072,00 |
| Düsseldorf | 133,10EUR | 08:10 | ||
| Frankfurt | 133,50EUR | 08:03 | ||
| Hannover | 133,15EUR | 08:11 | ||
| L&S | 133,30EUR | 08:40 | ||
| Quotrix | 133,40EUR | 07:27 | ||
| Stuttgart | 133,20EUR | 08:03 | ||
| München | 136,05EUR | 29.06. | 104 | 14.149,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +7,42 | +25,45 | +40,55 | -26,48 | -14,11 |
| Volatilität [%] | 17,29 | 22,21 | 32,24 | 29,29 | 27,82 | 26,60 |
| Sharpe-Ratio | 9,950 | 3,002 | 1,413 | 1,174 | -0,3227 | -0,0688 |
| Hoch | 136,05 | 136,05 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 127,70 | 122,35 | 96,92 | 96,80 | 96,30 | 96,30 |
| Hist. Kurs | 129,90 | 126,65 | 108,45 | 96,80 | 185,05 | 158,40 |
| ∅-Preis | 130,89 | 127,66 | 114,24 | 110,38 | 122,39 | 142,14 |
| ∅-Volumen | 2,43 Tsd. | 4,94 Tsd. | 1,83 Tsd. | 1,17 Tsd. | 1,56 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -0,3079 | -3,155 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 35 | 166 | 757 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 49 | 241 | 1.089 | 1.753 |
Quotes
- Geld (08:30)133,10
- Brief (08:30)133,85
- Spread (in %)0,7500 (0,56 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs133,45
- Tageshoch136,05
- Tagestief133,45
- Kurs (29.06.2026)136,05
- Umsatz EUR14.149,20
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung130,75
- Vortag-Hoch133,55
- Vortag-Tief130,75
- Vortag-Schlusskurs133,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}