Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
128,40 EUR
+2,03 %
+2,55
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,50EUR | 19:03 | 951 | 122.203,50 |
| Stuttgart | 127,85EUR | 19:02 | 212 | 27.104,20 |
| Düsseldorf | 128,40EUR | 16:30 | 6 | 770,40 |
| Quotrix | 128,60EUR | 10:41 | 1 | 128,60 |
| Frankfurt | 128,45EUR | 08:03 | ||
| Hamburg | 127,10EUR | 08:16 | ||
| Hannover | 128,50EUR | 17:25 | ||
| München | 128,40EUR | 08:01 | ||
| L&S | 127,45EUR | 19:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,77 | +8,35 | -3,42 | +16,89 | -10,96 | -31,63 |
| Volatilität [%] | 22,34 | 19,02 | 22,83 | 27,31 | 26,94 | 26,21 |
| Sharpe-Ratio | 17,82 | 3,742 | -0,4340 | 0,5613 | -0,1069 | -0,2472 |
| Hoch | 128,40 | 128,40 | 140,80 | 140,80 | 154,15 | 209,20 |
| Tief | 118,05 | 118,05 | 111,10 | 96,92 | 96,30 | 96,30 |
| Hist. Kurs | 118,05 | 118,50 | 132,95 | 109,85 | 144,20 | 187,80 |
| ∅-Preis | 120,95 | 120,60 | 123,93 | 116,55 | 117,47 | 136,97 |
| ∅-Volumen | 3,91 Tsd. | 1,55 Tsd. | 2,70 Tsd. | 1,77 Tsd. | 1,59 Tsd. | 1,50 Tsd. |
| Max. Verlust [%] | -3,554 | -20,35 | -20,35 | -37,53 | -53,97 | |
| Max. Verlustperiode (Handelstage) | 9 | 90 | 101 | 716 | 1.249 | |
| Max. Verlustperiode (Kalendertage) | 13 | 126 | 152 | 1.029 | 1.792 |
Quotes
- Geld (19:11)127,45
- Brief (19:11)128,70
- Spread (in %)1,250 (0,98 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs128,40
- Tageshoch128,40
- Tagestief128,40
- Kurs (08:01)128,40
Kursdaten Vortag
- Vortag-Eröffnung126,35
- Vortag-Hoch126,35
- Vortag-Tief125,85
- Vortag-Schlusskurs125,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}