Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
107,40 EUR
-0,56 %
-0,60
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,30EUR | 10.12. | 172 | 18.283,60 |
| L&S | 105,55EUR | 10.12. | 35 | 3.694,25 |
| Hannover | 106,30EUR | 10.12. | 9 | 956,70 |
| Frankfurt | 106,35EUR | 10.12. | 5 | 531,75 |
| Quotrix | 106,05EUR | 10.12. | 5 | 530,25 |
| Berlin | 106,40EUR | 10.12. | ||
| Düsseldorf | 105,85EUR | 10.12. | ||
| Hamburg | 106,90EUR | 10.12. | ||
| München | 107,40EUR | 10.12. | ||
| Stuttgart | 106,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -2,23 | +7,51 | -5,79 | -30,03 | -40,70 |
| Volatilität [%] | 17,83 | 26,85 | 25,84 | 23,97 | 25,98 | 25,68 |
| Sharpe-Ratio | -5,692 | -0,7105 | 0,6318 | -0,1869 | -0,3939 | -0,3475 |
| Hoch | 111,05 | 114,00 | 115,95 | 116,45 | 199,00 | 224,90 |
| Tief | 107,40 | 105,35 | 96,60 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 109,75 | 109,85 | 99,90 | 114,00 | 153,50 | 181,10 |
| ∅-Preis | 109,60 | 109,88 | 105,63 | 105,48 | 131,77 | 148,27 |
| ∅-Volumen | 903,64 | 549,87 | 1,20 Tsd. | 1,61 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -2,747 | -7,303 | -15,48 | -17,23 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 221 | 641 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 113 | 314 | 917 | 1.554 |
Quotes
- Geld (10.12.)105,80
- Brief (10.12.)106,45
- Spread (in %)0,6500 (0,61 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs107,40
- Tageshoch107,40
- Tagestief107,40
- Kurs (10.12.2025)107,40
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}