Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,05EUR	15:16	88	10.564,40
L&S	120,30EUR	15:22	40	4.812,00
Quotrix	121,00EUR	09:58	1	121,00
Düsseldorf	119,95EUR	12:30
Frankfurt	119,95EUR	08:02
Hamburg	119,00EUR	09:20
Hannover	120,20EUR	09:10
München	119,90EUR	08:03
Stuttgart	119,85EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	+4,53	+1,44	+17,26	-14,48	-38,16
Volatilität [%]	8,988	11,98	24,37	28,17	27,00	26,29
Sharpe-Ratio	-11,81	4,085	0,1369	0,6268	-0,1335	-0,3079
Hoch	121,65	121,65	140,80	140,80	154,15	209,20
Tief	119,65	114,70	111,10	96,92	96,30	96,30
Hist. Kurs	121,65	114,70	118,20	102,25	140,20	193,90
∅-Preis	121,03	117,56	123,90	115,52	117,82	137,82
∅-Volumen	1,44 Tsd.	327,68	2,67 Tsd.	1,67 Tsd.	1,56 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,644	-1,644	-20,35	-20,35	-37,53	-53,97
Max. Verlustperiode (Handelstage)	3	3	75	101	701	1.234
Max. Verlustperiode (Kalendertage)	5	5	105	152	1.008	1.771

Quotes

Geld (15:09)120,50
Brief (15:09)121,70
Spread (in %)1,200 (1,00 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs119,90
Tageshoch119,90
Tagestief119,90
Kurs (08:03)119,90

Kursdaten Vortag

Vortag-Eröffnung121,10
Vortag-Hoch121,10
Vortag-Tief119,65
Vortag-Schlusskurs119,65

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}