Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
133,55 EUR
+2,14 %
+2,80
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 26.06. | 2.840 | 380.560,00 |
| Frankfurt | 132,90EUR | 26.06. | 607 | 80.670,30 |
| Stuttgart | 132,85EUR | 26.06. | 600 | 79.710,00 |
| München | 133,55EUR | 26.06. | 31 | 4.140,05 |
| L&S | 131,20EUR | 26.06. | 15 | 1.968,00 |
| Düsseldorf | 132,55EUR | 26.06. | ||
| Hamburg | 129,40EUR | 26.06. | ||
| Hannover | 132,20EUR | 26.06. | ||
| Quotrix | 130,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +6,03 | +22,24 | +37,96 | -27,34 | -15,93 |
| Volatilität [%] | 8,781 | 21,33 | 32,14 | 29,22 | 27,76 | 26,57 |
| Sharpe-Ratio | 4,180 | 2,000 | 1,236 | 1,104 | -0,3402 | -0,0869 |
| Hoch | 133,55 | 133,55 | 138,10 | 138,10 | 196,50 | 224,90 |
| Tief | 127,70 | 122,35 | 96,92 | 96,80 | 96,30 | 96,30 |
| Hist. Kurs | 129,95 | 125,95 | 109,25 | 96,80 | 183,80 | 158,85 |
| ∅-Preis | 130,17 | 127,36 | 114,04 | 110,23 | 122,62 | 142,17 |
| ∅-Volumen | 15,44 Tsd. | 4,54 Tsd. | 1,80 Tsd. | 1,16 Tsd. | 1,61 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,3463 | -4,324 | -12,34 | -16,34 | -50,99 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 35 | 166 | 756 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 241 | 1.088 | 1.752 |
Quotes
- Geld (26.06.)130,90
- Brief (26.06.)132,90
- Spread (in %)2,000 (1,53 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs130,75
- Tageshoch133,55
- Tagestief130,75
- Kurs (26.06.2026)133,55
- Umsatz EUR4.140,05
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung130,75
- Vortag-Hoch130,75
- Vortag-Tief130,75
- Vortag-Schlusskurs130,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}