Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
105,25 EUR
+3,14 %
+3,20
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,75EUR | 12.02. | 811 | 85.763,25 |
| L&S | 104,25EUR | 12.02. | 173 | 18.035,25 |
| Stuttgart | 104,80EUR | 12.02. | 75 | 7.860,00 |
| Frankfurt | 105,55EUR | 12.02. | 60 | 6.333,00 |
| Düsseldorf | 104,45EUR | 12.02. | ||
| Hamburg | 105,05EUR | 12.02. | ||
| Hannover | 105,55EUR | 12.02. | ||
| München | 105,25EUR | 12.02. | ||
| Quotrix | 107,55EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,17 | -1,91 | -8,91 | +1,40 | -35,59 | -42,22 |
| Volatilität [%] | 13,21 | 38,92 | 27,24 | 25,73 | 26,62 | 26,03 |
| Sharpe-Ratio | 22,48 | -1,376 | -0,8534 | -0,0148 | -0,5291 | -0,3876 |
| Hoch | 105,25 | 108,05 | 115,95 | 115,95 | 199,00 | 224,90 |
| Tief | 97,00 | 96,92 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 97,30 | 107,30 | 115,55 | 103,80 | 163,40 | 182,15 |
| ∅-Preis | 99,25 | 103,59 | 105,99 | 104,27 | 129,13 | 145,81 |
| ∅-Volumen | 408,66 | 1,14 Tsd. | 595,49 | 1,11 Tsd. | 1,62 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -10,23 | -16,34 | -16,34 | -51,61 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 17 | 122 | 122 | 682 | 1.128 | |
| Max. Verlustperiode (Kalendertage) | 23 | 177 | 177 | 981 | 1.618 |
Quotes
- Geld (12.02.)104,80
- Brief (12.02.)105,60
- Spread (in %)0,8000 (0,76 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs105,25
- Tageshoch105,25
- Tagestief105,25
- Kurs (12.02.2026)105,25
Kursdaten Vortag
- Vortag-Eröffnung102,05
- Vortag-Hoch102,05
- Vortag-Tief102,05
- Vortag-Schlusskurs102,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}