Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Symbol: DKIWährung: EUR
103,15 EUR
-0,63 %
-0,65
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 31.03. | 415 | 42.931,75 |
| L&S | 104,20EUR | 31.03. | 99 | 10.315,80 |
| Stuttgart | 104,85EUR | 31.03. | 2 | 209,70 |
| Frankfurt | 102,85EUR | 31.03. | 1 | 102,85 |
| Düsseldorf | 103,80EUR | 31.03. | ||
| Hamburg | 102,60EUR | 31.03. | ||
| Hannover | 102,65EUR | 31.03. | ||
| München | 103,15EUR | 31.03. | ||
| Quotrix | 102,65EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -2,64 | +2,84 | +2,13 | -36,85 | -40,31 |
| Volatilität [%] | 60,40 | 37,41 | 30,18 | 27,63 | 27,35 | 26,22 |
| Sharpe-Ratio | -0,8085 | -0,6031 | 0,3179 | 0,1648 | -0,4883 | -0,3304 |
| Hoch | 110,30 | 110,30 | 114,00 | 115,95 | 199,00 | 224,90 |
| Tief | 103,15 | 101,55 | 96,92 | 96,30 | 96,30 | 96,30 |
| Hist. Kurs | 104,80 | 105,95 | 100,30 | 101,00 | 163,35 | 172,80 |
| ∅-Preis | 105,96 | 105,26 | 105,75 | 104,59 | 126,63 | 144,10 |
| ∅-Volumen | 628,20 | 342,89 | 530,73 | 640,57 | 1,61 Tsd. | 1,23 Tsd. |
| Max. Verlust [%] | -5,893 | -5,893 | -14,65 | -16,34 | -51,61 | -57,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 91 | 155 | 715 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 136 | 224 | 1.028 | 1.665 |
Quotes
- Geld (31.03.)104,30
- Brief (31.03.)105,35
- Spread (in %)1,050 (1,01 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs103,15
- Tageshoch103,15
- Tagestief103,15
- Kurs (31.03.2026)103,15
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch103,80
- Vortag-Tief103,80
- Vortag-Schlusskurs103,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}