Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
97,96 EUR
-5,67 %
-5,89
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 100,45EUR | 09.05. | 1.433 | 143.944,85 |
| Tradegate | 100,50EUR | 09.05. | 959 | 96.379,50 |
| Stuttgart | 99,90EUR | 09.05. | 33 | 3.296,70 |
| Frankfurt | 99,06EUR | 09.05. | 4 | 396,24 |
| Düsseldorf | 99,30EUR | 09.05. | ||
| Hannover | 99,20EUR | 09.05. | ||
| München | 99,20EUR | 09.05. | ||
| Berlin | 98,12EUR | 09.05. | ||
| Quotrix | 97,96EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -0,97 | -17,33 | -33,27 | -31,83 | -19,61 |
| Volatilität [%] | 45,85 | 36,82 | 26,86 | 28,92 | 29,23 | 30,11 |
| Sharpe-Ratio | -6,669 | -0,2512 | -1,412 | -1,349 | -0,3592 | -0,0603 |
| Hoch | 106,30 | 106,30 | 118,50 | 150,60 | 198,95 | 225,90 |
| Tief | 97,96 | 96,06 | 94,02 | 94,02 | 94,02 | 94,02 |
| Hist. Kurs | 104,15 | 98,92 | 118,50 | 146,80 | 143,70 | 121,85 |
| ∅-Preis | 103,76 | 100,51 | 107,98 | 116,21 | 142,81 | 154,36 |
| ∅-Volumen | 279,11 | 851,64 | 723,88 | 873,43 | 1,22 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -7,846 | -7,846 | -20,66 | -36,64 | -52,74 | -58,38 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 244 | 462 | 920 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 182 | 358 | 676 | 1.340 |
Kursdaten
- Eröffnungskurs97,96
- Tageshoch97,96
- Tagestief97,96
- Kurs (09.05.2025)97,96
Kursdaten Vortag
- Vortag-Eröffnung103,85
- Vortag-Hoch103,85
- Vortag-Tief103,85
- Vortag-Schlusskurs103,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}