Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
108,90 EUR
-1,94 %
-2,15
Börse:
Stand:
10:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 12:51 | 337 | 36.834,10 |
| Frankfurt | 109,35EUR | 15:46 | 88 | 9.622,80 |
| L&S | 109,45EUR | 16:19 | 16 | 1.751,20 |
| Stuttgart | 108,90EUR | 10:13 | 10 | 1.089,00 |
| Berlin | 108,95EUR | 08:04 | ||
| Düsseldorf | 108,70EUR | 12:31 | ||
| Hamburg | 109,35EUR | 08:13 | ||
| Hannover | 108,90EUR | 08:01 | ||
| Quotrix | 108,40EUR | 07:27 | ||
| München | 111,05EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | +7,24 | +10,24 | -5,71 | -31,29 | -40,78 |
| Volatilität [%] | 35,57 | 44,62 | 30,59 | 30,38 | 30,25 | 33,69 |
| Sharpe-Ratio | -2,977 | 2,532 | 0,8209 | -0,0416 | -0,3000 | -0,1851 |
| Hoch | 113,00 | 117,25 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 108,05 | 100,65 | 94,94 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 113,00 | 101,55 | 98,78 | 115,50 | 158,50 | 183,90 |
| ∅-Preis | 110,23 | 109,58 | 105,23 | 105,39 | 131,66 | 147,90 |
| ∅-Volumen | 384,20 | 1,39 Tsd. | 7,43 Tsd. | 8,44 Tsd. | 9,84 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -4,381 | -9,680 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 81 | 219 | 619 | 1.084 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 113 | 310 | 885 | 1.549 |
Quotes
- Geld (15:55)108,70
- Brief (15:56)110,05
- Spread (in %)1,350 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,95
- Tageshoch109,95
- Tagestief108,90
- Kurs (10:13)108,90
- Umsatz EUR1.089,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung111,05
- Vortag-Hoch111,05
- Vortag-Tief111,05
- Vortag-Schlusskurs111,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}