Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
117,05 EUR
0 %
0
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,45EUR | 11:56 | 823 | 96.661,35 |
| Stuttgart | 117,05EUR | 11:02 | 70 | 8.193,50 |
| Düsseldorf | 116,60EUR | 12:30 | ||
| Frankfurt | 115,85EUR | 08:02 | ||
| Hamburg | 114,45EUR | 08:40 | ||
| Hannover | 115,45EUR | 09:10 | ||
| München | 115,80EUR | 08:01 | ||
| L&S | 116,45EUR | 12:42 | ||
| Quotrix | 116,25EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +4,14 | +12,39 | +18,86 | -23,50 | -40,93 |
| Volatilität [%] | 17,38 | 18,71 | 31,60 | 31,43 | 30,24 | 32,44 |
| Sharpe-Ratio | 8,685 | 2,448 | 0,8195 | 0,6412 | -0,2067 | -0,2189 |
| Hoch | 117,05 | 117,05 | 146,00 | 146,00 | 155,45 | 207,00 |
| Tief | 113,55 | 110,35 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 114,25 | 112,40 | 104,15 | 98,48 | 153,00 | 198,15 |
| ∅-Preis | 115,25 | 113,86 | 122,24 | 113,87 | 118,33 | 138,40 |
| ∅-Volumen | 14,14 Tsd. | 16,62 Tsd. | 29,62 Tsd. | 19,07 Tsd. | 12,86 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -0,8662 | -2,289 | -22,73 | -22,73 | -38,99 | -54,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 56 | 104 | 683 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 78 | 155 | 984 | 1.744 |
Quotes
- Geld (11:07)116,60
- Brief (11:07)117,05
- Spread (in %)0,4500 (0,39 %)
- Geld Stk.0
- Brief Stk.45
Kursdaten
- Eröffnungskurs115,45
- Tageshoch117,05
- Tagestief115,45
- Kurs (11:02)117,05
- Umsatz EUR8.193,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch117,05
- Vortag-Tief115,00
- Vortag-Schlusskurs117,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}