Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
109,30 EUR
+2,68 %
+2,85
Börse:
Stand:
07:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,45EUR | 10:46 | 164 | 17.785,80 |
| L&S | 108,50EUR | 10:41 | 102 | 11.067,00 |
| Berlin | 108,90EUR | 09:08 | ||
| Düsseldorf | 108,45EUR | 09:31 | ||
| Frankfurt | 109,25EUR | 08:12 | ||
| Hamburg | 109,15EUR | 08:16 | ||
| Hannover | 109,20EUR | 08:01 | ||
| Quotrix | 110,05EUR | 07:27 | ||
| Stuttgart | 109,30EUR | 07:51 | ||
| München | 107,25EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +2,25 | +13,12 | +1,16 | -25,19 | -37,58 |
| Volatilität [%] | 10,97 | 25,64 | 30,81 | 30,04 | 30,17 | 33,63 |
| Sharpe-Ratio | -3,089 | -0,1622 | 0,6917 | 0,0348 | -0,2600 | -0,1823 |
| Hoch | 109,30 | 113,00 | 118,00 | 118,05 | 201,20 | 229,00 |
| Tief | 106,35 | 105,65 | 95,16 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 107,00 | 106,90 | 96,62 | 108,05 | 146,10 | 175,10 |
| ∅-Preis | 106,82 | 108,46 | 106,02 | 105,13 | 130,96 | 147,25 |
| ∅-Volumen | 1,44 Tsd. | 6,00 Tsd. | 8,31 Tsd. | 8,67 Tsd. | 9,95 Tsd. | 8,18 Tsd. |
| Max. Verlust [%] | -0,8392 | -6,504 | -17,20 | -19,66 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 230 | 630 | 1.095 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 128 | 325 | 900 | 1.564 |
Quotes
- Geld (10:12)108,50
- Brief (10:14)109,55
- Spread (in %)1,050 (0,97 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief109,30
- Kurs (07:51)109,30
Kursdaten Vortag
- Vortag-Eröffnung106,45
- Vortag-Hoch106,45
- Vortag-Tief106,45
- Vortag-Schlusskurs106,45
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}