Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
98,78 EUR
-4,14 %
-4,27
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00EUR | 11:05 | 2.908 | 287.892,00 |
| Stuttgart | 98,78EUR | 10:47 | 966 | 95.421,48 |
| L&S | 97,38EUR | 11:30 | 297 | 28.921,86 |
| Frankfurt | 99,44EUR | 10:09 | 210 | 20.882,40 |
| Düsseldorf | 97,30EUR | 09:31 | ||
| Hamburg | 96,00EUR | 08:14 | ||
| Hannover | 95,52EUR | 08:01 | ||
| Quotrix | 104,25EUR | 07:27 | ||
| München | 106,30EUR | 03.02. | ||
| Berlin | 107,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -9,04 | -9,62 | -11,96 | -39,32 | -43,70 |
| Volatilität [%] | 47,30 | 27,68 | 29,38 | 30,20 | 30,20 | 33,49 |
| Sharpe-Ratio | 2,783 | -2,095 | -0,3185 | -0,1937 | -0,4146 | -0,2050 |
| Hoch | 106,70 | 111,30 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 95,02 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 101,00 | 108,60 | 109,30 | 112,20 | 162,80 | 175,45 |
| ∅-Preis | 102,05 | 105,46 | 106,31 | 104,27 | 129,28 | 145,62 |
| ∅-Volumen | 11,81 Tsd. | 7,59 Tsd. | 6,84 Tsd. | 8,47 Tsd. | 10,01 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -2,322 | -9,905 | -17,20 | -17,20 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 119 | 128 | 657 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 174 | 183 | 946 | 1.610 |
Quotes
- Geld (10:47)98,78
- Brief (10:51)99,90
- Spread (in %)1,120 (1,13 %)
- Geld Stk.202
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,65
- Tageshoch103,65
- Tagestief95,02
- Kurs (10:47)98,78
- Umsatz EUR95.421,48
- Gehand. Stk.966
Kursdaten Vortag
- Vortag-Eröffnung106,25
- Vortag-Hoch106,65
- Vortag-Tief102,25
- Vortag-Schlusskurs103,05
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}