Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
128,25 EUR
-1,95 %
-2,55
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,65EUR | 18:47 | 759 | 97.645,35 |
| Frankfurt | 128,65EUR | 11:02 | 201 | 25.858,65 |
| Quotrix | 128,25EUR | 17:58 | 63 | 8.079,75 |
| Düsseldorf | 126,85EUR | 16:31 | 5 | 634,25 |
| Hamburg | 128,15EUR | 08:16 | ||
| Hannover | 127,45EUR | 17:25 | ||
| München | 129,50EUR | 08:01 | ||
| L&S | 128,20EUR | 18:15 | ||
| Stuttgart | 128,25EUR | 18:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -1,38 | +16,91 | +32,22 | -29,49 | -20,42 |
| Volatilität [%] | 16,32 | 34,77 | 34,25 | 32,45 | 31,22 | 33,32 |
| Sharpe-Ratio | 14,71 | 0,3074 | 1,182 | 1,017 | -0,2568 | -0,0162 |
| Hoch | 130,80 | 132,20 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,85 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 125,85 | 130,05 | 109,70 | 97,00 | 181,90 | 161,15 |
| ∅-Preis | 128,51 | 126,96 | 113,35 | 109,60 | 122,38 | 141,77 |
| ∅-Volumen | 10,34 Tsd. | 29,70 Tsd. | 17,70 Tsd. | 12,85 Tsd. | 10,91 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -0,1552 | -6,176 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 36 | 170 | 753 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 50 | 247 | 1.085 | 1.749 |
Quotes
- Geld (18:17)128,25
- Brief (18:17)128,65
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.98
- Brief Stk.30
Kursdaten
- Eröffnungskurs129,45
- Tageshoch129,45
- Tagestief126,40
- Kurs (18:02)128,25
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch130,80
- Vortag-Tief128,60
- Vortag-Schlusskurs130,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}