Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,20EUR	20:56	509	59.145,80
Frankfurt	117,55EUR	17:13	171	20.101,05
Stuttgart	116,90EUR	21:56	30	3.507,00
Düsseldorf	115,90EUR	19:30
Hamburg	114,45EUR	08:23
Hannover	116,05EUR	17:25
München	116,50EUR	08:12
L&S	116,00EUR	21:59
Quotrix	115,75EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+4,19	+9,20	+18,06	-21,62	-34,84
Volatilität [%]	23,00	20,99	30,29	31,41	30,24	32,20
Sharpe-Ratio	3,060	2,142	0,6365	0,6091	-0,1836	-0,1646
Hoch	118,20	118,20	146,00	146,00	155,45	207,00
Tief	114,60	110,35	105,05	95,02	93,60	93,60
Hist. Kurs	115,20	112,20	107,05	99,02	149,15	179,40
∅-Preis	116,09	115,08	122,97	114,34	118,04	138,02
∅-Volumen	10,97 Tsd.	15,82 Tsd.	29,68 Tsd.	19,31 Tsd.	12,90 Tsd.	11,10 Tsd.
Max. Verlust [%]	-1,372	-2,281	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	1	8	63	104	690	1.222
Max. Verlustperiode (Kalendertage)	1	12	87	155	993	1.753

Quotes

Geld (21:59)116,40
Brief (21:59)117,50
Spread (in %)1,100 (0,95 %)
Geld Stk.106
Brief Stk.106

Kursdaten

Eröffnungskurs116,35
Tageshoch117,50
Tagestief115,25
Kurs (21:56)116,90
Umsatz EUR3.507,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung116,80
Vortag-Hoch117,50
Vortag-Tief116,05
Vortag-Schlusskurs116,50

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}