Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
122,05 EUR
+1,62 %
+1,95
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,05EUR | 13:40 | 755 | 92.147,75 |
| Frankfurt | 122,55EUR | 08:01 | 50 | 6.127,50 |
| München | 123,20EUR | 12:16 | 30 | 3.696,00 |
| L&S | 121,75EUR | 13:46 | 20 | 2.435,00 |
| Stuttgart | 122,05EUR | 13:17 | 2 | 244,10 |
| Düsseldorf | 121,85EUR | 12:30 | ||
| Hamburg | 120,00EUR | 08:26 | ||
| Hannover | 121,00EUR | 09:10 | ||
| Quotrix | 120,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -11,43 | +18,78 | +7,30 | -24,12 | -37,89 |
| Volatilität [%] | 27,59 | 27,12 | 33,64 | 32,01 | 30,67 | 32,68 |
| Sharpe-Ratio | -6,135 | -6,016 | 1,042 | 0,2669 | -0,2261 | -0,1942 |
| Hoch | 130,30 | 142,05 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 119,30 | 119,30 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 123,40 | 137,80 | 102,75 | 113,75 | 160,85 | 196,50 |
| ∅-Preis | 122,13 | 129,36 | 120,57 | 113,17 | 120,03 | 140,73 |
| ∅-Volumen | 52,38 Tsd. | 41,29 Tsd. | 26,77 Tsd. | 17,27 Tsd. | 12,68 Tsd. | 10,67 Tsd. |
| Max. Verlust [%] | -2,674 | -12,84 | -16,39 | -17,97 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 36 | 170 | 745 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 247 | 1.075 | 1.798 |
Quotes
- Geld (12:58)122,05
- Brief (12:58)123,45
- Spread (in %)1,400 (1,15 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs121,35
- Tageshoch123,00
- Tagestief120,55
- Kurs (13:17)122,05
- Umsatz EUR244,10
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch123,05
- Vortag-Tief119,30
- Vortag-Schlusskurs120,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}