Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
135,05 EUR
+1,66 %
+2,20
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 21:50 | 5.657 | 766.523,50 |
| Stuttgart | 135,05EUR | 21:57 | 2.452 | 331.142,60 |
| Frankfurt | 136,75EUR | 11:55 | 1.394 | 190.629,50 |
| L&S | 133,55EUR | 21:59 | 299 | 39.931,45 |
| München | 136,05EUR | 14:03 | 104 | 14.149,20 |
| Quotrix | 135,50EUR | 19:18 | 60 | 8.130,00 |
| Düsseldorf | 133,20EUR | 19:31 | ||
| Hamburg | 131,05EUR | 08:16 | ||
| Hannover | 132,05EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,25 | +7,74 | +25,51 | +39,92 | -27,84 | -16,64 |
| Volatilität [%] | 25,01 | 32,19 | 33,93 | 32,53 | 31,22 | 33,23 |
| Sharpe-Ratio | 3,938 | 2,364 | 1,373 | 1,078 | -0,2704 | -0,0110 |
| Hoch | 136,60 | 136,60 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,70 | 121,05 | 95,02 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 130,80 | 125,35 | 107,60 | 96,52 | 187,15 | 162,00 |
| ∅-Preis | 130,48 | 127,22 | 113,92 | 110,13 | 122,11 | 141,69 |
| ∅-Volumen | 20,63 Tsd. | 26,92 Tsd. | 18,09 Tsd. | 13,24 Tsd. | 11,04 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -1,950 | -4,419 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 36 | 170 | 757 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 50 | 247 | 1.089 | 1.753 |
Quotes
- Geld (21:59)134,45
- Brief (21:59)135,90
- Spread (in %)1,450 (1,08 %)
- Geld Stk.149
- Brief Stk.147
Kursdaten
- Eröffnungskurs133,75
- Tageshoch136,60
- Tagestief132,15
- Kurs (21:57)135,05
- Umsatz EUR331.142,60
- Gehand. Stk.2.452
Kursdaten Vortag
- Vortag-Eröffnung130,05
- Vortag-Hoch133,80
- Vortag-Tief130,05
- Vortag-Schlusskurs132,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}