Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,25 EUR
+0,34 %
+0,35
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,00EUR | 10:48 | 83 | 8.549,00 |
| Frankfurt | 102,10EUR | 09:29 | 17 | 1.735,70 |
| L&S | 102,25EUR | 12:16 | 2 | 204,50 |
| Düsseldorf | 101,75EUR | 12:31 | ||
| Hamburg | 102,55EUR | 08:09 | ||
| Hannover | 102,05EUR | 08:01 | ||
| München | 102,05EUR | 08:09 | ||
| Quotrix | 102,60EUR | 07:27 | ||
| Stuttgart | 102,25EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -3,36 | -10,11 | -4,17 | -37,00 | -43,19 |
| Volatilität [%] | 10,73 | 33,73 | 30,46 | 30,37 | 30,24 | 33,48 |
| Sharpe-Ratio | 29,68 | -1,178 | -0,6314 | -0,0639 | -0,4229 | -0,2270 |
| Hoch | 103,65 | 108,25 | 118,00 | 118,00 | 201,20 | 229,00 |
| Tief | 95,02 | 95,02 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 96,80 | 105,80 | 113,75 | 106,70 | 162,30 | 180,00 |
| ∅-Preis | 98,82 | 103,47 | 105,83 | 104,08 | 128,87 | 145,30 |
| ∅-Volumen | 37,97 Tsd. | 14,59 Tsd. | 7,85 Tsd. | 8,57 Tsd. | 10,25 Tsd. | 8,29 Tsd. |
| Max. Verlust [%] | -9,912 | -17,97 | -17,97 | -52,20 | -58,59 | |
| Max. Verlustperiode (Handelstage) | 21 | 124 | 124 | 662 | 1.127 | |
| Max. Verlustperiode (Kalendertage) | 29 | 181 | 181 | 953 | 1.617 |
Quotes
- Geld (12:17)102,25
- Brief (12:17)102,30
- Spread (in %)0,0500 (0,05 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs102,10
- Tageshoch102,40
- Tagestief102,00
- Kurs (12:31)102,25
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch102,25
- Vortag-Tief100,50
- Vortag-Schlusskurs101,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}