Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
118,00 EUR
+1,86 %
+2,15
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,15EUR | 07:32 | 11 | 1.299,65 |
| L&S | 118,05EUR | 07:43 | ||
| Quotrix | 119,05EUR | 07:27 | ||
| Frankfurt | 116,65EUR | 28.04. | 350 | 40.827,50 |
| Stuttgart | 118,00EUR | 28.04. | 100 | 11.800,00 |
| Hamburg | 117,55EUR | 28.04. | 10 | 1.175,50 |
| Hannover | 114,75EUR | 28.04. | ||
| München | 116,95EUR | 28.04. | ||
| Düsseldorf | 114,40EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | +15,40 | +12,22 | +18,26 | -28,70 | -30,75 |
| Volatilität [%] | 31,21 | 38,11 | 35,03 | 31,18 | 31,09 | 33,49 |
| Sharpe-Ratio | 2,319 | 4,429 | 0,6862 | 0,5679 | -0,2876 | -0,1189 |
| Hoch | 118,00 | 121,05 | 121,05 | 121,05 | 201,20 | 229,00 |
| Tief | 111,50 | 101,55 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 114,55 | 102,25 | 105,15 | 99,78 | 165,50 | 170,40 |
| ∅-Preis | 114,62 | 110,72 | 107,05 | 105,28 | 125,21 | 142,72 |
| ∅-Volumen | 21,82 Tsd. | 16,92 Tsd. | 9,93 Tsd. | 8,87 Tsd. | 10,40 Tsd. | 8,67 Tsd. |
| Max. Verlust [%] | -2,091 | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 104 | 170 | 714 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 155 | 247 | 1.029 | 1.693 |
Quotes
- Geld (07:14)118,10
- Brief (07:05)119,95
- Spread (in %)1,850 (1,57 %)
- Geld Stk.128
- Brief Stk.126
Kursdaten
- Eröffnungskurs116,40
- Tageshoch118,00
- Tagestief114,60
- Kurs (28.04.2026)118,00
- Umsatz EUR11.800,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung115,10
- Vortag-Hoch116,05
- Vortag-Tief113,65
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}