Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
124,45 EUR
-0,52 %
-0,65
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,05EUR | 15:07 | 143 | 17.739,15 |
| L&S | 124,75EUR | 17:21 | 10 | 1.247,50 |
| Frankfurt | 125,40EUR | 10:40 | 1 | 125,40 |
| Düsseldorf | 124,25EUR | 16:31 | ||
| Hamburg | 124,45EUR | 08:09 | ||
| Hannover | 123,80EUR | 08:03 | ||
| Quotrix | 124,45EUR | 07:27 | ||
| Stuttgart | 124,45EUR | 16:32 | ||
| München | 125,70EUR | 10.06. | 130 | 16.341,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -4,23 | +15,23 | +26,22 | -36,31 | -16,28 |
| Volatilität [%] | 53,10 | 38,39 | 34,39 | 32,49 | 31,17 | 33,39 |
| Sharpe-Ratio | -2,825 | -1,026 | 0,9985 | 0,8274 | -0,3806 | 0,0055 |
| Hoch | 129,45 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 128,20 | 129,95 | 108,00 | 98,60 | 195,40 | 148,65 |
| ∅-Preis | 126,18 | 128,74 | 112,07 | 108,65 | 123,25 | 141,94 |
| ∅-Volumen | 33,60 Tsd. | 32,16 Tsd. | 16,91 Tsd. | 12,08 Tsd. | 10,67 Tsd. | 9,33 Tsd. |
| Max. Verlust [%] | -3,876 | -10,18 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 170 | 745 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 50 | 247 | 1.073 | 1.737 |
Quotes
- Geld (16:54)124,40
- Brief (16:54)125,60
- Spread (in %)1,200 (0,96 %)
- Geld Stk.101
- Brief Stk.199
Kursdaten
- Eröffnungskurs124,15
- Tageshoch125,15
- Tagestief123,90
- Kurs (16:32)124,45
Kursdaten Vortag
- Vortag-Eröffnung125,45
- Vortag-Hoch125,55
- Vortag-Tief123,10
- Vortag-Schlusskurs125,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}