Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,30 EUR
+1,91 %
+2,35
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 07:35 | 77 | 9.856,00 |
| L&S | 127,15EUR | 07:54 | ||
| Quotrix | 128,60EUR | 07:27 | ||
| Frankfurt | 126,25EUR | 05.05. | 400 | 50.500,00 |
| Stuttgart | 125,30EUR | 05.05. | 116 | 14.534,80 |
| München | 126,25EUR | 05.05. | 43 | 5.428,75 |
| Hamburg | 123,90EUR | 05.05. | ||
| Hannover | 123,35EUR | 05.05. | ||
| Düsseldorf | 124,75EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +17,05 | +23,39 | +19,33 | -26,73 | -24,06 |
| Volatilität [%] | 46,28 | 40,32 | 35,38 | 31,22 | 31,21 | 33,50 |
| Sharpe-Ratio | 7,525 | 4,652 | 1,249 | 0,5947 | -0,2570 | -0,0649 |
| Hoch | 126,15 | 126,15 | 126,15 | 126,15 | 201,20 | 229,00 |
| Tief | 114,55 | 105,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 118,00 | 107,05 | 101,55 | 105,00 | 171,00 | 165,00 |
| ∅-Preis | 119,31 | 113,86 | 107,71 | 105,56 | 124,96 | 142,55 |
| ∅-Volumen | 13,41 Tsd. | 18,57 Tsd. | 10,46 Tsd. | 9,06 Tsd. | 10,18 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -1,822 | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 104 | 170 | 718 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 155 | 247 | 1.036 | 1.700 |
Quotes
- Geld (07:29)127,60
- Brief (07:29)129,55
- Spread (in %)1,950 (1,53 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs124,85
- Tageshoch126,15
- Tagestief122,90
- Kurs (05.05.2026)125,30
- Umsatz EUR14.534,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung119,15
- Vortag-Hoch124,90
- Vortag-Tief119,15
- Vortag-Schlusskurs122,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}