Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
106,25 EUR
-0,52 %
-0,55
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 106,25EUR | 21:02 | 510 | 54.187,50 |
| Tradegate | 106,35EUR | 19:38 | 412 | 43.816,20 |
| L&S | 106,20EUR | 21:17 | 210 | 22.302,00 |
| Frankfurt | 106,75EUR | 12:41 | 100 | 10.675,00 |
| Düsseldorf | 106,10EUR | 19:31 | ||
| Hamburg | 106,95EUR | 08:06 | ||
| Hannover | 106,45EUR | 08:01 | ||
| München | 106,20EUR | 08:08 | ||
| Quotrix | 106,45EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -4,58 | +7,65 | +0,71 | -35,09 | -36,07 |
| Volatilität [%] | 38,43 | 35,99 | 31,71 | 31,21 | 30,59 | 33,30 |
| Sharpe-Ratio | 4,996 | -1,428 | 0,6023 | 0,1312 | -0,3731 | -0,1550 |
| Hoch | 107,50 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 100,50 | 100,50 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 103,65 | 111,35 | 98,70 | 105,50 | 163,70 | 166,20 |
| ∅-Preis | 104,94 | 105,49 | 105,28 | 104,35 | 126,69 | 143,75 |
| ∅-Volumen | 13,69 Tsd. | 6,94 Tsd. | 8,17 Tsd. | 8,24 Tsd. | 10,36 Tsd. | 8,37 Tsd. |
| Max. Verlust [%] | -2,538 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 88 | 154 | 692 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 131 | 223 | 995 | 1.659 |
Quotes
- Geld (21:06)106,15
- Brief (21:06)107,20
- Spread (in %)1,050 (0,99 %)
- Geld Stk.212
- Brief Stk.209
Kursdaten
- Eröffnungskurs106,70
- Tageshoch107,50
- Tagestief106,05
- Kurs (21:02)106,25
- Umsatz EUR54.187,50
- Gehand. Stk.510
Kursdaten Vortag
- Vortag-Eröffnung104,75
- Vortag-Hoch107,00
- Vortag-Tief103,85
- Vortag-Schlusskurs106,80
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}