Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
130,55 EUR
-3,58 %
-4,85
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,55EUR | 11:33 | 219 | 28.590,45 |
| L&S | 129,85EUR | 11:28 | 48 | 6.232,80 |
| Düsseldorf | 129,60EUR | 09:31 | ||
| Hamburg | 129,85EUR | 08:16 | ||
| Hannover | 131,05EUR | 08:03 | ||
| München | 131,40EUR | 08:09 | ||
| Quotrix | 131,55EUR | 07:27 | ||
| Stuttgart | 130,55EUR | 11:02 | ||
| Frankfurt | 136,90EUR | 15.05. | 5 | 684,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +12,88 | +20,66 | +31,23 | -27,61 | -18,46 |
| Volatilität [%] | 32,93 | 36,01 | 32,73 | 31,18 | 31,22 | 33,42 |
| Sharpe-Ratio | 7,867 | 5,912 | 1,540 | 1,075 | -0,2109 | 0,0091 |
| Hoch | 139,10 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 128,30 | 111,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 129,95 | 115,65 | 108,20 | 99,48 | 180,35 | 160,10 |
| ∅-Preis | 134,30 | 123,71 | 109,35 | 106,64 | 124,45 | 142,34 |
| ∅-Volumen | 47,65 Tsd. | 27,78 Tsd. | 13,18 Tsd. | 10,36 Tsd. | 10,37 Tsd. | 8,97 Tsd. |
| Max. Verlust [%] | -1,533 | -5,981 | -14,34 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 90 | 170 | 727 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 137 | 247 | 1.047 | 1.711 |
Quotes
- Geld (10:44)130,45
- Brief (10:58)130,80
- Spread (in %)0,3500 (0,27 %)
- Geld Stk.40
- Brief Stk.96
Kursdaten
- Eröffnungskurs131,05
- Tageshoch131,05
- Tagestief129,05
- Kurs (11:02)130,55
Kursdaten Vortag
- Vortag-Eröffnung135,45
- Vortag-Hoch137,60
- Vortag-Tief134,80
- Vortag-Schlusskurs135,40
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}