Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
125,35 EUR
-2,15 %
-2,75
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,40EUR | 29.05. | 662 | 83.014,80 |
| L&S | 124,80EUR | 29.05. | 206 | 25.708,80 |
| Stuttgart | 125,35EUR | 29.05. | 200 | 25.070,00 |
| Frankfurt | 125,05EUR | 29.05. | 17 | 2.125,85 |
| Quotrix | 125,25EUR | 29.05. | 4 | 501,00 |
| Düsseldorf | 125,40EUR | 29.05. | ||
| Hamburg | 125,90EUR | 29.05. | ||
| Hannover | 125,05EUR | 29.05. | ||
| München | 126,65EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +4,07 | +10,93 | +25,85 | -29,12 | -23,00 |
| Volatilität [%] | 36,83 | 34,80 | 33,39 | 31,90 | 31,32 | 33,38 |
| Sharpe-Ratio | -4,971 | 1,554 | 0,7481 | 0,8139 | -0,2692 | -0,0465 |
| Hoch | 132,20 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 125,05 | 117,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 130,05 | 120,45 | 113,00 | 99,60 | 176,85 | 162,80 |
| ∅-Preis | 128,06 | 129,21 | 110,92 | 107,82 | 123,89 | 142,15 |
| ∅-Volumen | 35,78 Tsd. | 29,21 Tsd. | 15,01 Tsd. | 11,29 Tsd. | 10,61 Tsd. | 9,13 Tsd. |
| Max. Verlust [%] | -4,422 | -8,504 | -14,34 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 90 | 170 | 737 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 137 | 247 | 1.061 | 1.725 |
Quotes
- Geld (29.05.)125,35
- Brief (29.05.)125,65
- Spread (in %)0,3000 (0,24 %)
- Geld Stk.101
- Brief Stk.80
Kursdaten
- Eröffnungskurs125,35
- Tageshoch125,85
- Tagestief125,05
- Kurs (29.05.2026)125,35
- Umsatz EUR25.070,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch128,40
- Vortag-Tief126,05
- Vortag-Schlusskurs128,10
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}