Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,50EUR	20.10.	3.907	470.793,50
Quotrix	121,25EUR	20.10.	83	10.063,75
L&S	120,20EUR	20.10.	73	8.774,60
Frankfurt	120,60EUR	20.10.	60	7.236,00
Düsseldorf	119,85EUR	20.10.
Hamburg	119,00EUR	20.10.
Hannover	120,10EUR	20.10.
München	119,90EUR	20.10.
Stuttgart	120,60EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+5,37	+0,88	+18,18	-14,13	-37,25
Volatilität [%]	15,03	20,35	28,41	31,33	30,19	32,02
Sharpe-Ratio	-7,605	2,214	0,0310	0,5775	-0,0976	-0,1975
Hoch	122,05	122,05	146,00	146,00	155,45	207,00
Tief	117,80	113,55	110,00	95,02	93,60	93,60
Hist. Kurs	121,00	114,45	119,55	102,05	140,45	192,20
∅-Preis	120,30	117,23	123,50	115,20	117,52	137,37
∅-Volumen	10,32 Tsd.	9,68 Tsd.	28,77 Tsd.	19,25 Tsd.	13,09 Tsd.	11,21 Tsd.
Max. Verlust [%]	-2,100	-2,221	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	2	5	75	104	702	1.234
Max. Verlustperiode (Kalendertage)	4	7	105	155	1.011	1.771

Quotes

Geld (20.10.)120,20
Brief (20.10.)122,10
Spread (in %)1,900 (1,58 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs119,80
Tageshoch120,85
Tagestief119,50
Kurs (20.10.2026)120,60

Kursdaten Vortag

Vortag-Eröffnung119,90
Vortag-Hoch120,10
Vortag-Tief118,85
Vortag-Schlusskurs118,85

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}