Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
121,80 EUR
-3,79 %
-4,80
Börse:
Stand:
13:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,90EUR | 12:32 | 672 | 81.916,80 |
| Frankfurt | 122,70EUR | 12:36 | 168 | 20.613,60 |
| L&S | 121,75EUR | 13:44 | 5 | 608,75 |
| Düsseldorf | 121,10EUR | 12:31 | ||
| Hamburg | 122,60EUR | 08:08 | ||
| Hannover | 122,05EUR | 08:03 | ||
| München | 123,05EUR | 08:05 | ||
| Quotrix | 122,45EUR | 07:27 | ||
| Stuttgart | 121,80EUR | 13:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +1,12 | +11,85 | +23,03 | -35,93 | -22,15 |
| Volatilität [%] | 25,68 | 34,03 | 33,28 | 31,90 | 31,25 | 33,30 |
| Sharpe-Ratio | 1,380 | 1,862 | 1,048 | 0,8637 | -0,3374 | -0,0182 |
| Hoch | 128,60 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 121,05 | 117,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 125,90 | 120,45 | 108,90 | 99,00 | 190,10 | 156,45 |
| ∅-Preis | 126,75 | 129,09 | 111,04 | 107,93 | 123,67 | 142,09 |
| ∅-Volumen | 22,64 Tsd. | 28,79 Tsd. | 15,28 Tsd. | 11,33 Tsd. | 10,58 Tsd. | 9,15 Tsd. |
| Max. Verlust [%] | -2,147 | -8,504 | -12,83 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 53 | 170 | 738 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 82 | 247 | 1.064 | 1.728 |
Quotes
- Geld (13:43)121,75
- Brief (13:35)121,75
- Spread 0
- Geld Stk.41
- Brief Stk.103
Kursdaten
- Eröffnungskurs122,05
- Tageshoch122,05
- Tagestief121,05
- Kurs (13:32)121,80
Kursdaten Vortag
- Vortag-Eröffnung127,05
- Vortag-Hoch127,40
- Vortag-Tief125,15
- Vortag-Schlusskurs126,60
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}