Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
103,55 EUR
-1,89 %
-2,00
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 107,00EUR | 07:58 | ||
| Quotrix | 109,40EUR | 07:27 | ||
| Tradegate | 105,20EUR | 17.03. | 897 | 94.364,40 |
| Düsseldorf | 103,25EUR | 17.03. | ||
| Frankfurt | 104,00EUR | 17.03. | ||
| Hamburg | 104,05EUR | 17.03. | ||
| München | 103,80EUR | 17.03. | ||
| Hannover | 103,50EUR | 17.03. | ||
| Stuttgart | 103,55EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -4,74 | +2,47 | +0,10 | -34,81 | -40,54 |
| Volatilität [%] | 15,09 | 32,89 | 31,09 | 30,95 | 30,57 | 33,30 |
| Sharpe-Ratio | 3,864 | -1,099 | 0,3765 | 0,1548 | -0,3543 | -0,1897 |
| Hoch | 106,45 | 111,90 | 117,25 | 118,00 | 201,20 | 229,00 |
| Tief | 102,85 | 101,70 | 95,02 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 104,55 | 108,70 | 101,05 | 103,45 | 158,85 | 174,15 |
| ∅-Preis | 104,59 | 106,70 | 105,06 | 104,35 | 127,08 | 144,06 |
| ∅-Volumen | 7,91 Tsd. | 7,70 Tsd. | 8,10 Tsd. | 10,32 Tsd. | 8,32 Tsd. | |
| Max. Verlust [%] | -0,7645 | -7,993 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 148 | 686 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 123 | 215 | 987 | 1.651 |
Quotes
- Geld (07:43)106,95
- Brief (07:43)108,00
- Spread (in %)1,050 (0,98 %)
- Geld Stk.141
- Brief Stk.140
Kursdaten
- Eröffnungskurs103,60
- Tageshoch104,50
- Tagestief103,55
- Kurs (17.03.2026)103,55
Kursdaten Vortag
- Vortag-Eröffnung103,60
- Vortag-Hoch105,55
- Vortag-Tief103,60
- Vortag-Schlusskurs105,55
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}