Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
135,40 EUR
+0,37 %
+0,50
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 15.05. | 1.196 | 161.460,00 |
| Stuttgart | 135,40EUR | 15.05. | 588 | 79.615,20 |
| Frankfurt | 136,90EUR | 15.05. | 5 | 684,50 |
| Quotrix | 137,85EUR | 15.05. | 4 | 551,40 |
| Düsseldorf | 133,65EUR | 15.05. | ||
| Hamburg | 136,30EUR | 15.05. | ||
| Hannover | 135,30EUR | 15.05. | ||
| München | 135,70EUR | 15.05. | ||
| L&S | 135,00EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,23 | +16,62 | +19,35 | +36,11 | -23,76 | -12,90 |
| Volatilität [%] | 35,26 | 35,32 | 32,90 | 31,18 | 31,21 | 33,42 |
| Sharpe-Ratio | 3,210 | 5,586 | 1,213 | 1,075 | -0,1942 | 0,0266 |
| Hoch | 139,10 | 139,10 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 128,30 | 111,50 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 132,45 | 116,10 | 113,45 | 99,48 | 177,60 | 155,45 |
| ∅-Preis | 133,99 | 123,34 | 109,39 | 106,64 | 124,59 | 142,36 |
| ∅-Volumen | 43,54 Tsd. | 29,25 Tsd. | 13,10 Tsd. | 10,36 Tsd. | 10,35 Tsd. | 8,95 Tsd. |
| Max. Verlust [%] | -1,888 | -5,981 | -14,68 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 100 | 170 | 727 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 151 | 247 | 1.047 | 1.711 |
Quotes
- Geld (15.05.)135,05
- Brief (15.05.)135,50
- Spread (in %)0,4500 (0,33 %)
- Geld Stk.148
- Brief Stk.271
Kursdaten
- Eröffnungskurs135,45
- Tageshoch137,60
- Tagestief134,80
- Kurs (15.05.2026)135,40
- Umsatz EUR79.615,20
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung135,10
- Vortag-Hoch135,75
- Vortag-Tief134,80
- Vortag-Schlusskurs134,90
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}