Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	118,45EUR	04.11.	805	95.352,25
L&S	118,60EUR	04.11.	150	17.790,00
Düsseldorf	118,20EUR	04.11.
Frankfurt	118,10EUR	04.11.
Hamburg	116,65EUR	04.11.
Hannover	117,85EUR	04.11.
München	118,05EUR	04.11.
Stuttgart	118,20EUR	04.11.
Quotrix	118,15EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	+1,11	-3,86	+16,74	-14,25	-39,32
Volatilität [%]	11,10	19,61	26,61	31,02	30,02	31,63
Sharpe-Ratio	-14,17	0,3641	-0,2602	0,5727	-0,0901	-0,2187
Hoch	123,30	123,30	146,00	146,00	155,45	207,00
Tief	117,05	115,25	110,00	95,02	93,60	93,60
Hist. Kurs	120,60	116,90	122,95	101,25	137,85	194,80
∅-Preis	118,61	119,06	123,67	115,95	117,31	136,76
∅-Volumen	23,67	7,45 Tsd.	27,29 Tsd.	19,23 Tsd.	13,08 Tsd.	11,21 Tsd.
Max. Verlust [%]	-2,446	-3,959	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	4	7	86	104	713	1.245
Max. Verlustperiode (Kalendertage)	6	11	120	155	1.026	1.786

Quotes

Geld (04.11.)118,20
Brief (04.11.)119,35
Spread (in %)1,150 (0,97 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs117,65
Tageshoch119,40
Tagestief117,65
Kurs (04.11.2026)118,20

Kursdaten Vortag

Vortag-Eröffnung117,65
Vortag-Hoch118,00
Vortag-Tief117,65
Vortag-Schlusskurs117,65

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}