Daikin Industries Ltd. Aktie - Aktienkurs - JP3481800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,55EUR	19:54	773	90.093,15
Hamburg	114,55EUR	10:44	63	7.216,65
Stuttgart	115,80EUR	21:56	30	3.474,00
Frankfurt	116,25EUR	22:56	15	1.743,75
Quotrix	115,70EUR	15:46	3	347,10
Düsseldorf	115,05EUR	19:30
Hannover	115,30EUR	17:25
München	116,25EUR	08:04
L&S	115,00EUR	21:59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+1,58	+8,17	+15,74	-21,89	-33,12
Volatilität [%]	20,83	18,09	30,18	31,39	30,28	32,07
Sharpe-Ratio	0,6267	1,719	0,6557	0,5873	-0,1734	-0,1428
Hoch	118,20	118,20	146,00	146,00	155,45	207,00
Tief	114,60	113,10	105,05	95,02	93,60	93,60
Hist. Kurs	116,65	114,00	107,05	100,05	148,25	173,15
∅-Preis	116,43	115,28	122,92	114,41	117,92	137,94
∅-Volumen	6,78 Tsd.	11,47 Tsd.	29,47 Tsd.	19,31 Tsd.	12,93 Tsd.	11,11 Tsd.
Max. Verlust [%]	-1,372	-2,281	-22,73	-22,73	-38,99	-54,18
Max. Verlustperiode (Handelstage)	2	8	64	104	691	1.223
Max. Verlustperiode (Kalendertage)	2	12	88	155	994	1.754

Quotes

Geld (22:00)115,90
Brief (22:00)117,05
Spread (in %)1,150 (0,99 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs115,80
Tageshoch116,05
Tagestief115,30
Kurs (21:56)115,80
Umsatz EUR3.474,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung116,35
Vortag-Hoch117,50
Vortag-Tief115,25
Vortag-Schlusskurs116,90

Stammdaten

WertpapiertypAktie
ISINJP3481800005
WKN857771
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Elektrotechnologie, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}