Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
127,80 EUR
+1,55 %
+1,95
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 16:16 | 172 | 22.016,00 |
| Stuttgart | 127,80EUR | 16:33 | 100 | 12.780,00 |
| Frankfurt | 128,15EUR | 09:04 | 4 | 512,60 |
| Düsseldorf | 127,50EUR | 16:31 | ||
| Hamburg | 127,90EUR | 08:07 | ||
| Hannover | 127,20EUR | 08:03 | ||
| München | 127,00EUR | 08:20 | ||
| L&S | 128,05EUR | 17:00 | ||
| Quotrix | 127,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | -5,61 | +20,17 | +33,38 | -33,99 | -16,69 |
| Volatilität [%] | 25,22 | 36,60 | 34,21 | 32,43 | 31,22 | 33,34 |
| Sharpe-Ratio | 1,702 | -2,168 | 1,137 | 0,9369 | -0,3630 | -0,0096 |
| Hoch | 128,05 | 137,70 | 139,10 | 139,10 | 201,20 | 229,00 |
| Tief | 123,10 | 121,05 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 125,00 | 135,40 | 106,35 | 95,82 | 193,60 | 153,40 |
| ∅-Preis | 124,98 | 127,17 | 112,62 | 109,07 | 122,79 | 141,85 |
| ∅-Volumen | 53,49 Tsd. | 32,05 Tsd. | 17,43 Tsd. | 12,70 Tsd. | 10,87 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -1,831 | -9,121 | -12,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 170 | 749 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 50 | 247 | 1.079 | 1.743 |
Quotes
- Geld (16:33)127,80
- Brief (16:31)128,35
- Spread (in %)0,5500 (0,43 %)
- Geld Stk.39
- Brief Stk.98
Kursdaten
- Eröffnungskurs127,35
- Tageshoch127,80
- Tagestief126,60
- Kurs (16:33)127,80
- Umsatz EUR12.780,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch128,05
- Vortag-Tief125,85
- Vortag-Schlusskurs125,85
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}