Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
102,10 EUR
-0,05 %
-0,05
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,55EUR | 12:33 | 241 | 24.714,55 |
| Frankfurt | 102,55EUR | 11:36 | 65 | 6.665,75 |
| Stuttgart | 102,10EUR | 09:41 | 24 | 2.450,40 |
| Hannover | 102,15EUR | 08:25 | 19 | 1.940,85 |
| L&S | 101,65EUR | 13:32 | 10 | 1.016,50 |
| Berlin | 102,15EUR | 08:05 | ||
| Düsseldorf | 101,15EUR | 12:31 | ||
| München | 102,75EUR | 08:04 | ||
| Quotrix | 102,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -11,98 | -2,16 | -7,31 | -39,59 | -35,83 |
| Volatilität [%] | 33,32 | 28,00 | 31,03 | 29,00 | 30,66 | 33,65 |
| Sharpe-Ratio | -7,523 | -5,388 | -0,0431 | -0,1812 | -0,4517 | -0,1502 |
| Hoch | 106,65 | 117,10 | 118,00 | 126,35 | 201,20 | 229,00 |
| Tief | 102,05 | 102,05 | 93,60 | 93,60 | 93,60 | 93,60 |
| Hist. Kurs | 106,30 | 116,00 | 104,35 | 110,15 | 169,00 | 159,10 |
| ∅-Preis | 104,64 | 109,14 | 103,68 | 107,92 | 135,63 | 150,81 |
| ∅-Volumen | 2,75 Tsd. | 10,89 Tsd. | 8,52 Tsd. | 9,49 Tsd. | 10,14 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -4,219 | -12,36 | -13,43 | -24,94 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 73 | 240 | 561 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 108 | 348 | 805 | 1.469 |
Quotes
- Geld (13:13)101,60
- Brief (13:17)102,55
- Spread (in %)0,9500 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs102,05
- Tageshoch102,10
- Tagestief102,05
- Kurs (09:41)102,10
- Umsatz EUR2.450,40
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung102,15
- Vortag-Hoch102,15
- Vortag-Tief102,15
- Vortag-Schlusskurs102,15
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}