Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
113,35 EUR
+0,53 %
+0,60
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,60EUR | 19:07 | 1.448 | 164.492,80 |
| Stuttgart | 113,35EUR | 18:46 | 130 | 14.735,50 |
| L&S | 111,55EUR | 19:06 | 41 | 4.573,55 |
| Düsseldorf | 112,20EUR | 16:30 | ||
| Hamburg | 112,25EUR | 08:08 | ||
| Hannover | 113,45EUR | 17:25 | ||
| Quotrix | 113,35EUR | 07:27 | ||
| Frankfurt | 113,30EUR | 25.08. | 331 | 37.502,30 |
| München | 112,40EUR | 25.08. | 15 | 1.686,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -11,48 | +6,18 | +1,30 | -26,44 | -44,19 |
| Volatilität [%] | 10,58 | 25,12 | 33,25 | 31,69 | 30,39 | 32,67 |
| Sharpe-Ratio | 0,3780 | -5,760 | 0,4364 | 0,1194 | -0,2526 | -0,2524 |
| Hoch | 113,90 | 132,00 | 146,00 | 146,00 | 165,15 | 229,00 |
| Tief | 110,00 | 110,00 | 100,50 | 95,02 | 93,60 | 93,60 |
| Hist. Kurs | 112,65 | 128,05 | 106,75 | 111,90 | 154,10 | 203,10 |
| ∅-Preis | 112,33 | 120,57 | 121,23 | 113,16 | 119,51 | 139,99 |
| ∅-Volumen | 14,16 Tsd. | 33,56 Tsd. | 28,61 Tsd. | 18,29 Tsd. | 12,85 Tsd. | 10,94 Tsd. |
| Max. Verlust [%] | -0,7545 | -13,77 | -22,17 | -22,17 | -42,57 | -58,59 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 36 | 104 | 756 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 50 | 155 | 1.090 | 1.813 |
Quotes
- Geld (18:09)113,35
- Brief (18:50)114,85
- Spread (in %)1,500 (1,32 %)
- Geld Stk.125
- Brief Stk.45
Kursdaten
- Eröffnungskurs113,80
- Tageshoch113,80
- Tagestief112,45
- Kurs (18:46)113,35
- Umsatz EUR14.735,50
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung112,05
- Vortag-Hoch113,35
- Vortag-Tief112,05
- Vortag-Schlusskurs112,75
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}