Daikin Industries Ltd.
Registered Shares o.N.
ISIN: JP3481800005WKN: 857771Währung: EUR
134,25 EUR
+3,31 %
+4,30
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,60EUR | 08:00 | 2 | 279,20 |
| L&S | 139,30EUR | 08:01 | ||
| Quotrix | 139,05EUR | 07:27 | ||
| Stuttgart | 134,25EUR | 12.05. | 630 | 84.577,50 |
| Frankfurt | 134,65EUR | 12.05. | 65 | 8.752,25 |
| Düsseldorf | 133,40EUR | 12.05. | ||
| Hamburg | 130,55EUR | 12.05. | ||
| Hannover | 130,50EUR | 12.05. | ||
| München | 131,20EUR | 12.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,14 | +21,88 | +22,49 | +37,41 | -23,68 | -14,33 |
| Volatilität [%] | 35,28 | 38,27 | 34,40 | 31,20 | 31,18 | 33,41 |
| Sharpe-Ratio | 6,543 | 5,528 | 1,150 | 1,001 | -0,2288 | -0,0027 |
| Hoch | 137,00 | 137,00 | 137,00 | 137,00 | 201,20 | 229,00 |
| Tief | 122,90 | 107,45 | 95,02 | 94,94 | 93,60 | 93,60 |
| Hist. Kurs | 125,30 | 110,15 | 109,60 | 97,70 | 175,90 | 156,70 |
| ∅-Preis | 129,40 | 118,72 | 108,59 | 106,08 | 124,68 | 142,40 |
| ∅-Volumen | 25,82 Tsd. | 22,69 Tsd. | 11,47 Tsd. | 9,50 Tsd. | 10,17 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -1,888 | -5,981 | -17,44 | -17,97 | -52,20 | -58,59 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 104 | 170 | 723 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 155 | 247 | 1.043 | 1.707 |
Quotes
- Geld (07:45)138,60
- Brief (07:14)139,60
- Spread (in %)1,0000 (0,72 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs129,70
- Tageshoch137,00
- Tagestief129,60
- Kurs (12.05.2026)134,25
- Umsatz EUR84.577,50
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,40
- Vortag-Tief128,30
- Vortag-Schlusskurs129,95
Stammdaten
- WertpapiertypAktie
- ISINJP3481800005
- WKN857771
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3481800005%2Fdaikin-industries-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daikin Industries Ltd.","params":{"isin":"JP3481800005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}