Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
38,07 EUR
+1,82 %
+0,68
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,07EUR | 26.02. | 3.189 | 121.405,23 |
| L&S | 37,76EUR | 26.02. | 709 | 26.771,84 |
| Stuttgart | 38,03EUR | 26.02. | 654 | 24.871,62 |
| Frankfurt | 38,00EUR | 26.02. | 250 | 9.500,00 |
| Hamburg | 38,15EUR | 26.02. | 210 | 8.011,50 |
| Quotrix | 38,31EUR | 26.02. | 89 | 3.409,59 |
| Düsseldorf | 37,60EUR | 26.02. | ||
| Hannover | 37,84EUR | 26.02. | ||
| München | 37,62EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,33 | +8,46 | +49,71 | +31,46 | +20,25 | -8,27 |
| Volatilität [%] | 25,91 | 48,59 | 47,71 | 45,06 | 34,43 | 32,61 |
| Sharpe-Ratio | 12,61 | 1,666 | 1,774 | 0,7383 | 0,2727 | 0,0398 |
| Hoch | 38,58 | 38,58 | 38,58 | 38,58 | 38,58 | 43,78 |
| Tief | 35,01 | 32,50 | 23,35 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 35,47 | 35,10 | 25,43 | 28,96 | 31,66 | 41,50 |
| ∅-Preis | 36,08 | 35,71 | 30,02 | 27,06 | 27,14 | 30,05 |
| ∅-Volumen | 119,25 Tsd. | 179,92 Tsd. | 210,14 Tsd. | 133,45 Tsd. | 86,99 Tsd. | 76,78 Tsd. |
| Max. Verlust [%] | -6,535 | -13,49 | -30,80 | -42,36 | -53,48 | |
| Max. Verlustperiode (Handelstage) | 10 | 28 | 173 | 654 | 1.246 | |
| Max. Verlustperiode (Kalendertage) | 14 | 38 | 246 | 941 | 1.783 |
Quotes
- Geld (26.02.)37,82
- Brief (26.02.)38,29
- Spread (in %)0,4700 (1,24 %)
- Geld Stk.265
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,58
- Tagestief37,53
- Kurs (26.02.2026)38,07
- Umsatz EUR121.405,23
- Gehand. Stk.3.189
Kursdaten Vortag
- Vortag-Eröffnung36,40
- Vortag-Hoch37,99
- Vortag-Tief36,40
- Vortag-Schlusskurs37,39
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}