Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
44,50 EUR
-3,26 %
-1,50
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,50EUR | 19:54 | 4.939 | 219.785,50 |
| Frankfurt | 43,93EUR | 10:45 | 3.725 | 163.639,25 |
| L&S | 43,51EUR | 21:59 | 2.417 | 105.163,67 |
| Stuttgart | 43,60EUR | 20:46 | 617 | 26.901,20 |
| Quotrix | 44,93EUR | 21:15 | 121 | 5.436,53 |
| Düsseldorf | 44,59EUR | 19:31 | ||
| Hamburg | 43,97EUR | 08:05 | ||
| Hannover | 44,20EUR | 17:25 | ||
| München | 43,90EUR | 13.05. | 1.160 | 50.924,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,51 | +31,73 | +56,03 | +85,34 | +43,55 | +16,19 |
| Volatilität [%] | 90,81 | 71,41 | 57,71 | 47,50 | 37,70 | 34,34 |
| Sharpe-Ratio | 13,44 | 5,655 | 1,953 | 1,536 | 0,4779 | 0,2187 |
| Hoch | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 37,87 | 32,37 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 37,87 | 33,78 | 28,52 | 24,01 | 31,00 | 38,30 |
| ∅-Preis | 41,69 | 37,18 | 33,94 | 29,14 | 27,32 | 29,79 |
| ∅-Volumen | 449,59 Tsd. | 273,74 Tsd. | 242,51 Tsd. | 173,51 Tsd. | 100,05 Tsd. | 84,52 Tsd. |
| Max. Verlust [%] | -1,242 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (19:58)43,60
- Brief (19:58)44,50
- Spread (in %)0,9000 (2,06 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs44,56
- Tageshoch45,00
- Tagestief43,27
- Kurs (19:54)44,50
- Umsatz EUR219.785,50
- Gehand. Stk.4.939
Kursdaten Vortag
- Vortag-Eröffnung41,53
- Vortag-Hoch48,50
- Vortag-Tief41,03
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}