Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,34 EUR
+2,94 %
+1,18
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,34EUR | 18.06. | 3.449 | 142.581,66 |
| Stuttgart | 41,28EUR | 18.06. | 1.197 | 49.412,16 |
| L&S | 41,18EUR | 18.06. | 750 | 30.885,00 |
| Frankfurt | 41,20EUR | 18.06. | 245 | 10.094,00 |
| Quotrix | 41,18EUR | 18.06. | 6 | 247,08 |
| Düsseldorf | 41,13EUR | 18.06. | ||
| Hamburg | 40,70EUR | 18.06. | ||
| Hannover | 41,15EUR | 18.06. | ||
| München | 40,67EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | -3,86 | +31,95 | +80,45 | +22,27 | +0,10 |
| Volatilität [%] | 37,40 | 61,51 | 56,64 | 50,59 | 38,93 | 35,19 |
| Sharpe-Ratio | 7,930 | -1,009 | 1,149 | 1,303 | 0,2883 | 0,1043 |
| Hoch | 41,75 | 46,29 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 36,13 | 35,47 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,30 | 43,00 | 31,33 | 22,91 | 33,81 | 41,30 |
| ∅-Preis | 39,44 | 41,59 | 36,34 | 30,95 | 27,63 | 29,84 |
| ∅-Volumen | 168,94 Tsd. | 243,88 Tsd. | 231,16 Tsd. | 193,43 Tsd. | 105,68 Tsd. | 88,77 Tsd. |
| Max. Verlust [%] | -0,9429 | -22,25 | -24,27 | -24,27 | -41,73 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 38 | 41 | 634 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 56 | 57 | 906 | 1.764 |
Quotes
- Geld (18.06.)41,17
- Brief (18.06.)41,68
- Spread (in %)0,5100 (1,24 %)
- Geld Stk.243
- Brief Stk.240
Kursdaten
- Eröffnungskurs41,18
- Tageshoch41,75
- Tagestief40,89
- Kurs (18.06.2026)41,34
- Umsatz EUR142.581,66
- Gehand. Stk.3.449
Kursdaten Vortag
- Vortag-Eröffnung40,36
- Vortag-Hoch40,86
- Vortag-Tief39,92
- Vortag-Schlusskurs40,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}