Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,80 EUR
-0,33 %
-0,11
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,80EUR | 20.08. | 2.476 | 81.212,80 |
| Quotrix | 32,63EUR | 20.08. | 21 | 685,23 |
| Düsseldorf | 32,31EUR | 20.08. | ||
| Frankfurt | 32,60EUR | 20.08. | ||
| Hamburg | 32,63EUR | 20.08. | ||
| Hannover | 32,64EUR | 20.08. | ||
| München | 33,06EUR | 20.08. | ||
| L&S | 32,21EUR | 20.08. | ||
| Stuttgart | 32,60EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,35 | -9,94 | -7,92 | +28,88 | +27,23 | -6,82 |
| Volatilität [%] | 53,48 | 55,18 | 59,81 | 53,88 | 40,69 | 36,25 |
| Sharpe-Ratio | -9,661 | -1,855 | -0,0004 | 0,7024 | 0,3513 | 0,0904 |
| Hoch | 36,19 | 38,67 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 32,31 | 32,31 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 35,79 | 36,42 | 35,62 | 25,45 | 25,78 | 35,20 |
| ∅-Preis | 34,46 | 35,50 | 37,03 | 33,34 | 28,06 | 29,75 |
| ∅-Volumen | 110,09 Tsd. | 136,63 Tsd. | 207,07 Tsd. | 207,04 Tsd. | 107,83 Tsd. | 92,22 Tsd. |
| Max. Verlust [%] | -8,047 | -11,05 | -28,90 | -28,90 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 62 | 62 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 86 | 86 | 279 | 1.694 |
Quotes
- Geld (20.08.)32,34
- Brief (20.08.)32,74
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.310
- Brief Stk.306
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,16
- Tagestief32,31
- Kurs (20.08.2026)32,80
- Umsatz EUR81.212,80
- Gehand. Stk.2.476
Kursdaten Vortag
- Vortag-Eröffnung33,17
- Vortag-Hoch33,52
- Vortag-Tief32,59
- Vortag-Schlusskurs32,91
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}