Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
35,13 EUR
-1,71 %
-0,61
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,13EUR | 06.08. | 5.317 | 186.786,21 |
| Stuttgart | 34,86EUR | 06.08. | 4.053 | 141.287,58 |
| Frankfurt | 35,00EUR | 06.08. | 470 | 16.450,00 |
| München | 35,33EUR | 06.08. | 26 | 918,58 |
| Quotrix | 35,23EUR | 06.08. | 2 | 70,46 |
| Düsseldorf | 34,82EUR | 06.08. | ||
| Hamburg | 34,91EUR | 06.08. | ||
| Hannover | 35,10EUR | 06.08. | ||
| L&S | 34,96EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -16,36 | -5,00 | +40,97 | +33,52 | -9,74 |
| Volatilität [%] | 79,59 | 62,83 | 59,51 | 53,22 | 40,32 | 36,07 |
| Sharpe-Ratio | -2,056 | -2,691 | 0,1479 | 0,8964 | 0,4012 | 0,0793 |
| Hoch | 38,67 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,01 | 33,01 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,82 | 42,00 | 36,98 | 24,92 | 26,31 | 38,92 |
| ∅-Preis | 35,69 | 36,63 | 37,15 | 32,98 | 27,94 | 29,77 |
| ∅-Volumen | 168,26 Tsd. | 160,14 Tsd. | 209,48 Tsd. | 204,74 Tsd. | 107,49 Tsd. | 91,67 Tsd. |
| Max. Verlust [%] | -7,930 | -19,29 | -26,77 | -26,77 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | 52 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 | 72 | 279 | 1.694 |
Quotes
- Geld (06.08.)34,87
- Brief (06.08.)35,31
- Spread (in %)0,4400 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,07
- Tageshoch35,79
- Tagestief34,76
- Kurs (06.08.2026)35,13
- Umsatz EUR186.786,21
- Gehand. Stk.5.317
Kursdaten Vortag
- Vortag-Eröffnung35,80
- Vortag-Hoch36,31
- Vortag-Tief35,01
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}