Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,86 EUR
-2,27 %
-0,67
Börse:
Stand:
09:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,06EUR | 09:26 | 8.927 | 259.418,62 |
| Frankfurt | 29,01EUR | 09:03 | 215 | 6.237,15 |
| Stuttgart | 29,43EUR | 07:59 | 69 | 2.030,67 |
| Berlin | 29,01EUR | 08:08 | ||
| Düsseldorf | 29,00EUR | 09:31 | ||
| Hamburg | 29,32EUR | 08:11 | ||
| Hannover | 29,21EUR | 08:00 | ||
| München | 29,55EUR | 08:09 | ||
| L&S | 28,86EUR | 09:54 | ||
| Quotrix | 29,28EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,65 | +15,71 | +26,37 | +18,67 | +8,07 | -21,18 |
| Volatilität [%] | 37,61 | 55,19 | 37,38 | 36,83 | 29,68 | 28,79 |
| Sharpe-Ratio | 13,26 | 3,835 | 1,431 | 0,6545 | 0,1949 | -0,0701 |
| Hoch | 30,68 | 30,68 | 30,68 | 30,68 | 34,78 | 45,54 |
| Tief | 26,41 | 24,01 | 21,37 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 27,26 | 24,89 | 22,79 | 24,27 | 26,65 | 36,54 |
| ∅-Preis | 28,00 | 26,45 | 24,16 | 24,87 | 26,56 | 30,21 |
| ∅-Volumen | 4,52 Tsd. | 4,60 Tsd. | 14,86 Tsd. | 11,14 Tsd. | 5,54 Tsd. | 4,17 Tsd. |
| Max. Verlust [%] | -0,4769 | -5,763 | -11,70 | -31,99 | -42,49 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 45 | 197 | 610 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 280 | 875 | 1.741 |
Quotes
- Geld (09:57)28,86
- Brief (09:57)29,69
- Spread (in %)0,8300 (2,88 %)
- Geld Stk.1.691
- Brief Stk.1.691
Kursdaten
- Eröffnungskurs29,56
- Tageshoch29,56
- Tagestief28,68
- Kurs (09:54)28,86
Kursdaten Vortag
- Vortag-Eröffnung28,75
- Vortag-Hoch30,68
- Vortag-Tief28,08
- Vortag-Schlusskurs29,53
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}