Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,90 EUR
-4,03 %
-1,55
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,90EUR | 20:12 | 4.356 | 160.736,40 |
| Stuttgart | 36,90EUR | 19:46 | 366 | 13.505,40 |
| Frankfurt | 37,00EUR | 14:57 | 336 | 12.432,00 |
| L&S | 36,86EUR | 20:12 | 163 | 6.008,18 |
| Quotrix | 36,86EUR | 17:42 | 5 | 184,30 |
| Düsseldorf | 36,82EUR | 19:31 | ||
| Hamburg | 36,91EUR | 08:16 | ||
| Hannover | 37,09EUR | 17:25 | ||
| München | 37,01EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +23,12 | +25,38 | +59,53 | +18,61 | -2,38 |
| Volatilität [%] | 79,41 | 68,80 | 54,33 | 45,78 | 36,80 | 33,95 |
| Sharpe-Ratio | 0,3784 | 5,284 | 1,246 | 1,275 | 0,3190 | 0,1214 |
| Hoch | 39,99 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 36,19 | 29,23 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,40 | 29,97 | 29,43 | 23,13 | 31,11 | 37,80 |
| ∅-Preis | 37,49 | 34,25 | 33,20 | 28,61 | 27,22 | 29,78 |
| ∅-Volumen | 553,33 Tsd. | 203,33 Tsd. | 237,41 Tsd. | 164,24 Tsd. | 97,20 Tsd. | 82,70 Tsd. |
| Max. Verlust [%] | -5,078 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 38 | 41 | 654 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 56 | 57 | 941 | 1.752 |
Quotes
- Geld (20:19)36,89
- Brief (20:19)37,76
- Spread (in %)0,8700 (2,36 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs37,10
- Tageshoch37,76
- Tagestief36,72
- Kurs (20:12)36,90
- Umsatz EUR160.736,40
- Gehand. Stk.4.356
Kursdaten Vortag
- Vortag-Eröffnung36,89
- Vortag-Hoch38,45
- Vortag-Tief36,46
- Vortag-Schlusskurs38,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}