Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,42 EUR
+0,34 %
+0,11
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,42EUR | 10:32 | 607 | 19.678,94 |
| Stuttgart | 32,42EUR | 10:01 | 9 | 291,78 |
| Quotrix | 32,84EUR | 08:30 | 1 | 32,84 |
| Düsseldorf | 32,27EUR | 09:30 | ||
| Frankfurt | 32,37EUR | 08:02 | ||
| Hamburg | 32,32EUR | 08:34 | ||
| Hannover | 32,42EUR | 09:10 | ||
| München | 32,46EUR | 08:00 | ||
| L&S | 32,33EUR | 10:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -9,97 | -8,68 | +37,31 | +23,69 | -18,67 |
| Volatilität [%] | 35,70 | 37,34 | 57,93 | 53,84 | 40,77 | 36,16 |
| Sharpe-Ratio | -1,330 | -3,184 | -0,0632 | 0,8064 | 0,3233 | 0,0124 |
| Hoch | 33,18 | 37,70 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 30,51 | 30,51 | 28,65 | 23,49 | 19,10 | 19,10 |
| Hist. Kurs | 32,57 | 36,01 | 35,50 | 23,61 | 26,21 | 39,86 |
| ∅-Preis | 32,28 | 33,96 | 36,66 | 33,68 | 28,15 | 29,72 |
| ∅-Volumen | 135,65 Tsd. | 139,93 Tsd. | 199,38 Tsd. | 211,75 Tsd. | 108,92 Tsd. | 92,78 Tsd. |
| Max. Verlust [%] | -4,045 | -14,73 | -31,84 | -31,84 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 73 | 196 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 101 | 101 | 279 | 1.694 |
Quotes
- Geld (10:34)32,42
- Brief (10:34)32,73
- Spread (in %)0,3100 (0,96 %)
- Geld Stk.310
- Brief Stk.92
Kursdaten
- Eröffnungskurs32,47
- Tageshoch32,73
- Tagestief32,42
- Kurs (10:32)32,42
- Umsatz EUR19.678,94
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung31,11
- Vortag-Hoch32,37
- Vortag-Tief31,11
- Vortag-Schlusskurs32,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}