Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,70EUR	21:43	5.112	177.386,40
Stuttgart	34,40EUR	21:55	919	31.613,60
L&S	34,32EUR	22:10	835	28.657,20
Frankfurt	34,32EUR	21:43	489	16.782,48
Hamburg	33,90EUR	18:33	300	10.170,00
München	31,84EUR	08:02	100	3.184,00
Quotrix	34,48EUR	18:34	13	448,24
Düsseldorf	31,35EUR	08:13
Hannover	33,60EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	+4,71	+3,37	+25,63	+46,17	-6,67
Volatilität [%]	26,19	31,66	53,51	53,04	41,09	36,10
Sharpe-Ratio	-8,500	-1,338	0,0453	0,4956	0,3930	0,0428
Hoch	35,00	35,60	48,50	48,50	48,50	48,50
Tief	31,69	31,69	30,51	25,50	19,10	19,10
Hist. Kurs	33,06	33,14	33,57	27,62	23,74	37,18
∅-Preis	32,84	33,95	36,86	34,85	28,53	29,59
∅-Volumen	92,76 Tsd.	124,60 Tsd.	178,31 Tsd.	216,85 Tsd.	111,49 Tsd.	94,34 Tsd.
Max. Verlust [%]	-4,518	-9,935	-31,84	-31,84	-32,30	-48,10
Max. Verlustperiode (Handelstage)	3	13	108	108	196	1.103
Max. Verlustperiode (Kalendertage)	3	17	150	150	279	1.583

Quotes

Geld (21:43)34,40
Brief (21:43)34,90
Spread (in %)0,5000 (1,45 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs31,76
Tageshoch35,00
Tagestief31,69
Kurs (21:43)34,70
Umsatz EUR177.386,40
Gehand. Stk.5.112

Kursdaten Vortag

Vortag-Eröffnung32,03
Vortag-Hoch32,45
Vortag-Tief31,72
Vortag-Schlusskurs31,91

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}