Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
37,87 EUR
-1,38 %
-0,53
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,90EUR | 21:31 | 4.124 | 156.299,60 |
| Tradegate | 37,87EUR | 21:54 | 2.348 | 88.918,76 |
| L&S | 37,85EUR | 21:59 | 1.010 | 38.228,50 |
| München | 38,12EUR | 17:30 | 800 | 30.496,00 |
| Frankfurt | 38,41EUR | 19:02 | 45 | 1.728,45 |
| Hamburg | 38,52EUR | 14:57 | 39 | 1.502,28 |
| Quotrix | 38,02EUR | 17:55 | 7 | 266,14 |
| Hannover | 37,30EUR | 09:10 | ||
| Düsseldorf | 37,74EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +29,29 | +31,31 | +68,01 | +22,08 | -5,80 |
| Volatilität [%] | 55,35 | 66,78 | 54,70 | 45,87 | 36,86 | 33,94 |
| Sharpe-Ratio | -0,0491 | 5,322 | 1,313 | 1,326 | 0,3201 | 0,0850 |
| Hoch | 39,09 | 39,99 | 39,99 | 39,99 | 39,99 | 43,18 |
| Tief | 36,46 | 29,23 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 38,45 | 29,29 | 28,84 | 22,54 | 31,02 | 40,20 |
| ∅-Preis | 37,89 | 34,95 | 33,41 | 28,78 | 27,25 | 29,78 |
| ∅-Volumen | 166,17 Tsd. | 201,87 Tsd. | 228,92 Tsd. | 165,66 Tsd. | 97,42 Tsd. | 82,88 Tsd. |
| Max. Verlust [%] | -3,979 | -5,250 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 38 | 41 | 654 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 56 | 57 | 941 | 1.758 |
Quotes
- Geld (22:02)37,89
- Brief (22:02)38,36
- Spread (in %)0,4700 (1,24 %)
- Geld Stk.266
- Brief Stk.263
Kursdaten
- Eröffnungskurs39,09
- Tageshoch39,09
- Tagestief37,87
- Kurs (21:54)37,87
- Umsatz EUR88.918,76
- Gehand. Stk.2.348
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch39,00
- Vortag-Tief37,30
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}