Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
31,20 EUR
-1,36 %
-0,43
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,20EUR | 20.03. | 13.816 | 431.059,20 |
| Stuttgart | 30,45EUR | 20.03. | 8.231 | 250.633,95 |
| Frankfurt | 29,16EUR | 20.03. | 1.135 | 33.096,60 |
| München | 30,30EUR | 20.03. | 471 | 14.271,30 |
| Quotrix | 30,20EUR | 20.03. | 146 | 4.409,20 |
| Düsseldorf | 30,59EUR | 20.03. | ||
| Hamburg | 32,03EUR | 20.03. | ||
| Hannover | 31,53EUR | 20.03. | ||
| L&S | 29,89EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,31 | -12,41 | +28,40 | +15,21 | -4,56 | -23,72 |
| Volatilität [%] | 28,74 | 45,22 | 50,10 | 45,78 | 35,00 | 32,90 |
| Sharpe-Ratio | -11,31 | -3,564 | 1,195 | 0,4896 | 0,0748 | -0,0567 |
| Hoch | 33,78 | 39,00 | 39,00 | 39,00 | 39,00 | 43,78 |
| Tief | 29,21 | 29,21 | 23,50 | 19,10 | 19,10 | 19,10 |
| Hist. Kurs | 33,30 | 35,62 | 24,30 | 27,08 | 32,69 | 40,90 |
| ∅-Preis | 32,45 | 34,60 | 31,41 | 27,54 | 27,18 | 29,97 |
| ∅-Volumen | 249,30 Tsd. | 299,60 Tsd. | 253,04 Tsd. | 152,87 Tsd. | 92,96 Tsd. | 80,10 Tsd. |
| Max. Verlust [%] | -6,306 | -18,58 | -18,58 | -26,30 | -42,36 | -53,48 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 22 | 144 | 654 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 30 | 205 | 941 | 1.806 |
Quotes
- Geld (20.03.)29,20
- Brief (20.03.)31,50
- Spread (in %)2,300 (7,88 %)
- Geld Stk.700
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,77
- Tageshoch32,37
- Tagestief29,21
- Kurs (20.03.2026)31,20
- Umsatz EUR431.059,20
- Gehand. Stk.13.816
Kursdaten Vortag
- Vortag-Eröffnung32,15
- Vortag-Hoch32,56
- Vortag-Tief31,63
- Vortag-Schlusskurs31,63
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}