Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,82 EUR
+7,03 %
+2,42
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,82EUR | 30.07. | 1.587 | 58.433,34 |
| Quotrix | 36,02EUR | 30.07. | 61 | 2.197,22 |
| Düsseldorf | 36,68EUR | 30.07. | ||
| Frankfurt | 34,94EUR | 30.07. | ||
| Hamburg | 34,90EUR | 30.07. | ||
| Hannover | 36,66EUR | 30.07. | ||
| München | 35,09EUR | 30.07. | ||
| L&S | 36,85EUR | 30.07. | ||
| Stuttgart | 36,82EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | -8,86 | +8,10 | +46,17 | +26,97 | -1,58 |
| Volatilität [%] | 49,03 | 56,30 | 58,95 | 52,44 | 39,95 | 35,78 |
| Sharpe-Ratio | -6,994 | -3,248 | 0,2931 | 0,8098 | 0,2902 | 0,0777 |
| Hoch | 37,25 | 42,00 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 33,50 | 33,50 | 28,65 | 23,35 | 19,10 | 19,10 |
| Hist. Kurs | 36,34 | 40,40 | 34,06 | 25,19 | 29,00 | 37,41 |
| ∅-Preis | 35,31 | 37,38 | 37,11 | 32,77 | 27,89 | 29,79 |
| ∅-Volumen | 139,98 Tsd. | 144,81 Tsd. | 211,26 Tsd. | 204,13 Tsd. | 108,48 Tsd. | 91,38 Tsd. |
| Max. Verlust [%] | -6,384 | -19,00 | -26,51 | -26,51 | -32,30 | -51,71 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 47 | 378 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 65 | 65 | 545 | 1.694 |
Quotes
- Geld (30.07.)36,90
- Brief (30.07.)37,35
- Spread (in %)0,4500 (1,22 %)
- Geld Stk.272
- Brief Stk.268
Kursdaten
- Eröffnungskurs35,50
- Tageshoch37,21
- Tagestief34,99
- Kurs (30.07.2026)36,82
- Umsatz EUR58.433,34
- Gehand. Stk.1.587
Kursdaten Vortag
- Vortag-Eröffnung34,41
- Vortag-Hoch36,00
- Vortag-Tief33,56
- Vortag-Schlusskurs34,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}