Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
41,84 EUR
-2,43 %
-1,04
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,84EUR | 20:20 | 3.524 | 147.444,16 |
| Frankfurt | 41,72EUR | 19:38 | 1.043 | 43.513,96 |
| Stuttgart | 41,68EUR | 21:47 | 209 | 8.711,12 |
| L&S | 41,51EUR | 21:59 | 189 | 7.845,39 |
| Hamburg | 41,51EUR | 15:35 | 60 | 2.490,60 |
| Düsseldorf | 41,67EUR | 19:31 | ||
| Hannover | 41,40EUR | 17:25 | ||
| München | 42,23EUR | 08:01 | ||
| Quotrix | 42,14EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | +13,33 | +24,97 | +81,13 | +27,95 | +7,09 |
| Volatilität [%] | 46,89 | 62,96 | 54,17 | 48,57 | 38,20 | 34,65 |
| Sharpe-Ratio | -2,670 | 2,920 | 1,170 | 1,450 | 0,3709 | 0,1689 |
| Hoch | 44,38 | 48,50 | 48,50 | 48,50 | 48,50 | 48,50 |
| Tief | 40,52 | 36,62 | 28,65 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 43,78 | 36,92 | 33,48 | 23,10 | 32,70 | 39,07 |
| ∅-Preis | 43,14 | 42,47 | 35,85 | 30,31 | 27,56 | 29,85 |
| ∅-Volumen | 206,79 Tsd. | 290,42 Tsd. | 252,97 Tsd. | 187,25 Tsd. | 104,26 Tsd. | 87,36 Tsd. |
| Max. Verlust [%] | -4,500 | -10,00 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 41 | 654 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 56 | 57 | 941 | 1.764 |
Quotes
- Geld (22:01)41,59
- Brief (22:01)42,11
- Spread (in %)0,5200 (1,25 %)
- Geld Stk.239
- Brief Stk.236
Kursdaten
- Eröffnungskurs42,29
- Tageshoch42,46
- Tagestief41,19
- Kurs (20:20)41,84
- Umsatz EUR147.444,16
- Gehand. Stk.3.524
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch43,28
- Vortag-Tief42,41
- Vortag-Schlusskurs42,88
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}