Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
22,21 EUR
+2,82 %
+0,61
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,52EUR | 11.07. | 1.774 | 39.950,48 |
| Frankfurt | 22,25EUR | 11.07. | 855 | 19.023,75 |
| Berlin | 22,05EUR | 11.07. | ||
| Düsseldorf | 22,14EUR | 11.07. | ||
| Hannover | 22,19EUR | 11.07. | ||
| München | 22,09EUR | 11.07. | ||
| L&S | 22,21EUR | 11.07. | ||
| Quotrix | 22,24EUR | 11.07. | ||
| Stuttgart | 22,08EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | -2,42 | -10,80 | -14,74 | -28,70 | -32,20 |
| Volatilität [%] | 34,30 | 24,82 | 36,33 | 34,11 | 27,58 | 27,96 |
| Sharpe-Ratio | -8,448 | -2,493 | -0,6556 | -0,4360 | -0,3701 | -0,2244 |
| Hoch | 22,91 | 23,75 | 29,81 | 29,81 | 36,64 | 45,54 |
| Tief | 21,56 | 21,56 | 19,04 | 19,04 | 19,04 | 19,04 |
| Hist. Kurs | 22,62 | 22,76 | 24,90 | 26,05 | 31,15 | 32,76 |
| ∅-Preis | 21,94 | 22,42 | 24,79 | 24,90 | 27,18 | 30,66 |
| ∅-Volumen | 14,93 Tsd. | 7,68 Tsd. | 12,86 Tsd. | 8,09 Tsd. | 4,50 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -4,509 | -6,574 | -31,99 | -31,99 | -44,48 | -55,31 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 116 | 739 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 167 | 168 | 1.060 | 1.625 |
Quotes
- Geld (11.07.)22,21
- Brief (11.07.)22,57
- Spread (in %)0,3600 (1,62 %)
- Geld Stk.926
- Brief Stk.926
Kursdaten
- Eröffnungskurs21,60
- Tageshoch22,26
- Tagestief21,60
- Kurs (11.07.2025)22,21
Kursdaten Vortag
- Vortag-Eröffnung21,98
- Vortag-Hoch21,98
- Vortag-Tief21,56
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}