Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
36,14 EUR
+7,66 %
+2,57
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,14EUR | 24.04. | 5.843 | 211.166,02 |
| Stuttgart | 35,51EUR | 24.04. | 1.545 | 54.862,95 |
| Hamburg | 35,80EUR | 24.04. | 550 | 19.690,00 |
| L&S | 35,21EUR | 24.04. | 10 | 352,10 |
| Quotrix | 36,36EUR | 24.04. | 6 | 218,16 |
| Düsseldorf | 34,52EUR | 24.04. | ||
| Frankfurt | 32,96EUR | 24.04. | ||
| Hannover | 34,34EUR | 24.04. | ||
| München | 33,48EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +12,90 | +31,13 | +60,27 | +16,43 | -8,60 |
| Volatilität [%] | 77,02 | 66,88 | 53,70 | 44,96 | 36,44 | 33,69 |
| Sharpe-Ratio | 2,595 | 2,533 | 1,243 | 1,210 | 0,2645 | 0,0576 |
| Hoch | 36,50 | 36,50 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 33,01 | 28,65 | 25,50 | 21,48 | 19,10 | 19,10 |
| Hist. Kurs | 34,87 | 32,01 | 27,56 | 22,55 | 31,04 | 39,54 |
| ∅-Preis | 34,88 | 32,56 | 32,79 | 28,37 | 27,19 | 29,81 |
| ∅-Volumen | 122,90 Tsd. | 101,39 Tsd. | 257,40 Tsd. | 155,91 Tsd. | 94,31 Tsd. | 80,97 Tsd. |
| Max. Verlust [%] | -5,250 | -9,341 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 38 | 41 | 654 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 57 | 941 | 1.746 |
Quotes
- Geld (24.04.)35,50
- Brief (24.04.)37,00
- Spread (in %)1,500 (4,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,17
- Tageshoch36,50
- Tagestief33,01
- Kurs (24.04.2026)36,14
- Umsatz EUR211.166,02
- Gehand. Stk.5.843
Kursdaten Vortag
- Vortag-Eröffnung33,83
- Vortag-Hoch35,20
- Vortag-Tief33,42
- Vortag-Schlusskurs33,57
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}