Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,87 EUR
+4,75 %
+1,58
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 17.04. | 5.290 | 184.462,30 |
| Frankfurt | 34,25EUR | 17.04. | 2.360 | 80.830,00 |
| Stuttgart | 34,30EUR | 17.04. | 1.060 | 36.358,00 |
| L&S | 34,34EUR | 17.04. | 398 | 13.667,32 |
| Düsseldorf | 34,22EUR | 17.04. | ||
| Hamburg | 33,49EUR | 17.04. | ||
| Hannover | 34,41EUR | 17.04. | ||
| München | 33,42EUR | 17.04. | ||
| Quotrix | 33,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +6,83 | +38,37 | +57,85 | +9,79 | -17,95 |
| Volatilität [%] | 43,75 | 59,18 | 53,24 | 44,34 | 36,01 | 33,46 |
| Sharpe-Ratio | 2,369 | 1,626 | 1,451 | 1,191 | 0,2100 | -0,0075 |
| Hoch | 35,00 | 35,00 | 39,00 | 39,00 | 39,00 | 43,18 |
| Tief | 32,37 | 28,65 | 24,73 | 20,92 | 19,10 | 19,10 |
| Hist. Kurs | 34,19 | 32,64 | 25,20 | 22,09 | 31,76 | 42,50 |
| ∅-Preis | 33,82 | 31,85 | 32,47 | 28,14 | 27,17 | 29,83 |
| ∅-Volumen | 104,71 Tsd. | 116,85 Tsd. | 257,62 Tsd. | 154,74 Tsd. | 93,75 Tsd. | 80,82 Tsd. |
| Max. Verlust [%] | -3,861 | -11,09 | -24,27 | -24,27 | -42,36 | -52,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 33 | 41 | 654 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 49 | 57 | 941 | 1.739 |
Quotes
- Geld (17.04.)34,30
- Brief (17.04.)35,00
- Spread (in %)0,7000 (2,04 %)
- Geld Stk.297
- Brief Stk.293
Kursdaten
- Eröffnungskurs33,42
- Tageshoch35,00
- Tagestief33,09
- Kurs (17.04.2026)34,87
- Umsatz EUR184.462,30
- Gehand. Stk.5.290
Kursdaten Vortag
- Vortag-Eröffnung33,58
- Vortag-Hoch33,89
- Vortag-Tief33,25
- Vortag-Schlusskurs33,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}