Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,35 EUR
-1,73 %
-0,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,37EUR | 10:31 | 1.580 | 44.824,60 |
| L&S | 28,20EUR | 13:38 | 1.001 | 28.228,20 |
| Tradegate | 28,36EUR | 12:49 | 914 | 25.921,04 |
| Frankfurt | 28,50EUR | 10:03 | 200 | 5.700,00 |
| Hamburg | 28,36EUR | 12:49 | 100 | 2.836,00 |
| Berlin | 28,35EUR | 08:08 | ||
| Düsseldorf | 28,30EUR | 12:31 | ||
| Hannover | 28,42EUR | 08:01 | ||
| München | 28,80EUR | 08:02 | ||
| Quotrix | 29,18EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +12,19 | +26,79 | +10,66 | +3,32 | -23,19 |
| Volatilität [%] | 52,82 | 50,90 | 37,07 | 39,56 | 30,93 | 30,26 |
| Sharpe-Ratio | 0,3667 | 3,119 | 1,423 | 0,4453 | 0,1436 | -0,0743 |
| Hoch | 29,91 | 29,91 | 29,91 | 29,91 | 34,75 | 45,20 |
| Tief | 28,30 | 24,98 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 28,80 | 25,27 | 22,36 | 25,62 | 27,44 | 36,91 |
| ∅-Preis | 28,97 | 27,06 | 24,34 | 24,93 | 26,66 | 30,34 |
| ∅-Volumen | 610,56 | 950,86 | 299,27 | 373,72 | 470,53 | 579,89 |
| Max. Verlust [%] | -5,383 | -7,103 | -11,85 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 194 | 618 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 275 | 884 | 1.722 |
Quotes
- Geld (13:25)28,25
- Brief (13:25)28,60
- Spread (in %)0,3500 (1,24 %)
- Geld Stk.355
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,35
- Tageshoch28,35
- Tagestief28,35
- Kurs (08:08)28,35
Kursdaten Vortag
- Vortag-Eröffnung28,85
- Vortag-Hoch28,85
- Vortag-Tief28,85
- Vortag-Schlusskurs28,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}