Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,90 EUR
+0,37 %
+0,12
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 13:17 | 815 | 27.221,00 |
| Stuttgart | 33,56EUR | 11:39 | 150 | 5.034,00 |
| L&S | 32,97EUR | 13:25 | 80 | 2.637,60 |
| Berlin | 32,90EUR | 08:08 | ||
| Düsseldorf | 33,04EUR | 12:31 | ||
| Frankfurt | 33,07EUR | 08:03 | ||
| Hamburg | 33,21EUR | 08:10 | ||
| Hannover | 33,12EUR | 08:01 | ||
| München | 33,05EUR | 08:01 | ||
| Quotrix | 33,05EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +20,07 | +43,11 | +30,87 | +18,01 | -17,63 |
| Volatilität [%] | 77,42 | 46,90 | 44,42 | 33,08 | 31,66 | |
| Sharpe-Ratio | 3,561 | 1,665 | 0,7699 | 0,2665 | -0,0271 | |
| Hoch | 32,90 | 35,50 | 35,50 | 35,50 | 35,50 | 45,20 |
| Tief | 31,83 | 27,40 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 31,83 | 27,40 | 22,99 | 25,14 | 27,88 | 39,94 |
| ∅-Preis | 32,31 | 31,57 | 26,16 | 25,57 | 26,71 | 30,04 |
| ∅-Volumen | 1,13 Tsd. | 498,97 | 388,42 | 481,76 | 563,51 | |
| Max. Verlust [%] | -11,46 | -13,24 | -33,93 | -44,69 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 8 | 39 | 194 | 652 | 1.238 | |
| Max. Verlustperiode (Kalendertage) | 17 | 55 | 275 | 937 | 1.775 |
Quotes
- Geld (13:12)33,00
- Brief (13:12)33,41
- Spread (in %)0,4100 (1,24 %)
- Geld Stk.304
- Brief Stk.300
Kursdaten
- Eröffnungskurs32,90
- Tageshoch32,90
- Tagestief32,90
- Kurs (08:08)32,90
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch32,78
- Vortag-Tief32,78
- Vortag-Schlusskurs32,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}