Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
24,59 EUR
+1,32 %
+0,32
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,15EUR | 08:17 | 410 | 9.901,50 |
| Hannover | 24,12EUR | 08:01 | ||
| München | 24,45EUR | 08:01 | ||
| Quotrix | 24,28EUR | 07:27 | ||
| Tradegate | 24,63EUR | 16.09. | 768 | 18.915,84 |
| Frankfurt | 24,31EUR | 16.09. | 20 | 486,20 |
| Düsseldorf | 24,24EUR | 16.09. | ||
| Berlin | 24,59EUR | 16.09. | ||
| Stuttgart | 24,59EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -7,52 | -7,56 | +2,50 | -17,84 | -25,26 |
| Volatilität [%] | 15,73 | 21,66 | 44,70 | 37,14 | 29,82 | 29,57 |
| Sharpe-Ratio | 10,79 | -4,096 | -0,1668 | 0,1982 | -0,1337 | -0,1133 |
| Hoch | 24,59 | 26,59 | 27,38 | 29,09 | 34,75 | 45,20 |
| Tief | 23,93 | 23,44 | 19,22 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 23,93 | 26,59 | 26,60 | 23,99 | 29,93 | 32,90 |
| ∅-Preis | 24,28 | 24,61 | 23,60 | 24,75 | 26,77 | 30,55 |
| ∅-Volumen | 2,311 | 159,41 | 372,15 | 496,00 | 573,93 | |
| Max. Verlust [%] | -0,7768 | -11,85 | -29,80 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 125 | 161 | 581 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 180 | 230 | 833 | 1.671 |
Quotes
- Geld (08:03)24,13
- Brief (08:03)24,42
- Spread (in %)0,2900 (1,20 %)
- Geld Stk.420
- Brief Stk.410
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,59
- Kurs (16.09.2025)24,59
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,27
- Vortag-Tief24,27
- Vortag-Schlusskurs24,27
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}