Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,90 EUR
+0,37 %
+0,12
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,65EUR | 12:53 | 2.373 | 82.224,45 |
| Frankfurt | 34,21EUR | 10:28 | 1.478 | 50.562,38 |
| Stuttgart | 34,19EUR | 12:32 | 150 | 5.128,50 |
| L&S | 33,96EUR | 13:11 | 53 | 1.799,88 |
| Düsseldorf | 34,14EUR | 12:31 | ||
| Hamburg | 34,21EUR | 08:04 | ||
| Hannover | 34,02EUR | 08:01 | ||
| München | 34,53EUR | 08:01 | ||
| Quotrix | 34,68EUR | 07:27 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,92 | +44,55 | +28,17 | +14,87 | -17,63 | |
| Volatilität [%] | 79,74 | 47,20 | 44,49 | 33,08 | 31,65 | |
| Sharpe-Ratio | 2,904 | 1,739 | 0,7331 | 0,2436 | -0,0248 | |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 45,20 | |
| Tief | 28,88 | 21,42 | 19,22 | 19,22 | 19,22 | |
| Hist. Kurs | 28,88 | 22,76 | 25,67 | 28,64 | 39,94 | |
| ∅-Preis | 32,23 | 26,30 | 25,60 | 26,72 | 30,05 | |
| ∅-Volumen | 1,26 Tsd. | 506,89 | 379,90 | 482,39 | 563,07 | |
| Max. Verlust [%] | -11,46 | -13,24 | -33,93 | -44,69 | -57,48 | |
| Max. Verlustperiode (Handelstage) | 9 | 39 | 194 | 653 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 18 | 55 | 275 | 938 | 1.776 |
Kursdaten
- Eröffnungskurs32,90
- Tageshoch32,90
- Tagestief32,90
- Kurs (30.12.2025)32,90
Kursdaten Vortag
- Vortag-Eröffnung32,78
- Vortag-Hoch32,78
- Vortag-Tief32,78
- Vortag-Schlusskurs32,78
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}