Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
28,06 EUR
-2,60 %
-0,75
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,92EUR | 14:02 | 12.573 | 351.038,16 |
| Frankfurt | 28,49EUR | 10:53 | 1.202 | 34.244,98 |
| Stuttgart | 28,19EUR | 10:22 | 534 | 15.053,46 |
| L&S | 27,88EUR | 14:04 | 250 | 6.970,00 |
| Berlin | 28,06EUR | 08:08 | ||
| Düsseldorf | 27,95EUR | 12:31 | ||
| Hamburg | 28,25EUR | 08:16 | ||
| Hannover | 28,16EUR | 08:00 | ||
| München | 28,73EUR | 08:02 | ||
| Quotrix | 28,11EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +10,08 | +18,70 | +12,65 | -1,58 | -26,47 |
| Volatilität [%] | 14,25 | 46,86 | 36,36 | 39,41 | 30,73 | 30,20 |
| Sharpe-Ratio | 6,979 | 3,096 | 1,149 | 0,5128 | 0,1004 | -0,0977 |
| Hoch | 28,99 | 29,91 | 29,91 | 29,91 | 34,75 | 45,20 |
| Tief | 28,06 | 24,98 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 28,35 | 25,49 | 23,64 | 24,91 | 28,51 | 38,16 |
| ∅-Preis | 28,76 | 27,68 | 24,57 | 25,00 | 26,67 | 30,30 |
| ∅-Volumen | 950,86 | 299,27 | 294,81 | 467,84 | 561,19 | |
| Max. Verlust [%] | -0,6209 | -5,383 | -11,85 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 194 | 623 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 | 275 | 891 | 1.729 |
Quotes
- Geld (13:51)27,84
- Brief (13:51)28,20
- Spread (in %)0,3600 (1,29 %)
- Geld Stk.356
- Brief Stk.351
Kursdaten
- Eröffnungskurs28,06
- Tageshoch28,06
- Tagestief28,06
- Kurs (08:08)28,06
Kursdaten Vortag
- Vortag-Eröffnung28,81
- Vortag-Hoch28,81
- Vortag-Tief28,81
- Vortag-Schlusskurs28,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}