Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
34,22 EUR
+4,71 %
+1,54
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,00EUR | 17:25 | 21.201 | 720.834,00 |
| Frankfurt | 34,00EUR | 16:59 | 2.445 | 83.130,00 |
| Stuttgart | 35,19EUR | 14:53 | 1.370 | 48.210,30 |
| L&S | 33,79EUR | 17:19 | 681 | 23.010,99 |
| Hannover | 34,21EUR | 08:08 | 500 | 17.105,00 |
| Berlin | 34,22EUR | 16:41 | 447 | 15.296,34 |
| Quotrix | 35,19EUR | 15:00 | 400 | 14.076,00 |
| Hamburg | 34,17EUR | 17:08 | 70 | 2.391,90 |
| Düsseldorf | 33,43EUR | 16:31 | ||
| München | 34,09EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +18,57 | +50,62 | +33,20 | +17,88 | -16,58 |
| Volatilität [%] | 57,06 | 57,03 | 41,85 | 42,01 | 31,98 | 30,95 |
| Sharpe-Ratio | -0,3825 | 2,789 | 1,803 | 0,7295 | 0,2190 | -0,0534 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 | 45,20 |
| Tief | 32,00 | 25,95 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 32,85 | 28,86 | 22,72 | 25,69 | 29,03 | 41,02 |
| ∅-Preis | 32,92 | 28,96 | 25,42 | 25,31 | 26,68 | 30,12 |
| ∅-Volumen | 674,00 | 291,70 | 349,10 | 320,17 | 457,42 | 566,22 |
| Max. Verlust [%] | -3,027 | -10,08 | -13,24 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 39 | 194 | 643 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 55 | 275 | 919 | 1.757 |
Quotes
- Geld (17:17)34,00
- Brief (17:17)34,60
- Spread (in %)0,6000 (1,76 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,04
- Tageshoch35,50
- Tagestief34,04
- Kurs (16:41)34,22
- Umsatz EUR15.296,34
- Gehand. Stk.447
Kursdaten Vortag
- Vortag-Eröffnung32,68
- Vortag-Hoch32,68
- Vortag-Tief32,68
- Vortag-Schlusskurs32,68
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}