Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,85 EUR
+1,83 %
+0,59
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 14:30 | 5.345 | 176.331,55 |
| Frankfurt | 32,76EUR | 10:59 | 580 | 19.000,80 |
| Stuttgart | 32,99EUR | 10:27 | 449 | 14.812,51 |
| Quotrix | 33,27EUR | 11:12 | 224 | 7.452,48 |
| Berlin | 32,85EUR | 08:08 | ||
| Düsseldorf | 32,84EUR | 12:31 | ||
| Hamburg | 33,13EUR | 08:13 | ||
| Hannover | 32,93EUR | 08:01 | ||
| L&S | 32,71EUR | 14:31 | ||
| München | 33,23EUR | 04.12. | 25 | 830,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,89 | +16,08 | +45,55 | +31,19 | +12,54 | -20,07 |
| Volatilität [%] | 86,24 | 53,25 | 40,94 | 41,79 | 31,79 | 30,85 |
| Sharpe-Ratio | 11,85 | 3,093 | 1,804 | 0,7613 | 0,1995 | -0,0641 |
| Hoch | 32,85 | 32,85 | 32,85 | 32,85 | 34,75 | 45,20 |
| Tief | 27,40 | 25,95 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 27,40 | 28,30 | 22,57 | 25,04 | 29,19 | 41,10 |
| ∅-Preis | 29,17 | 27,99 | 25,03 | 25,16 | 26,65 | 30,15 |
| ∅-Volumen | 138,52 | 323,38 | 306,85 | 453,02 | 563,58 | |
| Max. Verlust [%] | -1,735 | -10,49 | -13,24 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 194 | 638 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 55 | 275 | 912 | 1.750 |
Quotes
- Geld (14:15)32,94
- Brief (14:15)33,34
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.306
- Brief Stk.302
Kursdaten
- Eröffnungskurs32,85
- Tageshoch32,85
- Tagestief32,85
- Kurs (08:08)32,85
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,26
- Vortag-Tief32,00
- Vortag-Schlusskurs32,26
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}