Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
26,87 EUR
-2,33 %
-0,64
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,83EUR | 21:56 | 2.211 | 59.321,13 |
| Frankfurt | 26,82EUR | 21:50 | 489 | 13.114,98 |
| L&S | 26,54EUR | 21:59 | 50 | 1.327,00 |
| Berlin | 26,87EUR | 08:08 | ||
| Düsseldorf | 26,77EUR | 19:31 | ||
| Hamburg | 27,05EUR | 08:15 | ||
| Hannover | 26,83EUR | 17:25 | ||
| Quotrix | 27,16EUR | 07:27 | ||
| Stuttgart | 26,93EUR | 08:00 | ||
| München | 26,57EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +12,90 | +26,92 | +10,49 | -2,64 | -20,81 |
| Volatilität [%] | 84,29 | 49,04 | 36,64 | 39,02 | 30,63 | 30,06 |
| Sharpe-Ratio | 5,792 | 3,644 | 1,493 | 0,4575 | 0,0850 | -0,0529 |
| Hoch | 27,51 | 27,51 | 27,51 | 29,09 | 34,75 | 45,20 |
| Tief | 24,98 | 23,80 | 21,01 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 25,49 | 23,80 | 21,17 | 24,32 | 27,60 | 33,93 |
| ∅-Preis | 25,86 | 25,10 | 23,80 | 24,74 | 26,64 | 30,41 |
| ∅-Volumen | 3,76 Tsd. | 855,32 | 280,39 | 371,81 | 486,46 | 587,41 |
| Max. Verlust [%] | -2,915 | -7,103 | -11,85 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 39 | 185 | 605 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 55 | 264 | 867 | 1.705 |
Quotes
- Geld (22:00)26,65
- Brief (22:00)26,98
- Spread (in %)0,3300 (1,24 %)
- Geld Stk.373
- Brief Stk.368
Kursdaten
- Eröffnungskurs26,87
- Tageshoch26,87
- Tagestief26,87
- Kurs (08:08)26,87
Kursdaten Vortag
- Vortag-Eröffnung26,63
- Vortag-Hoch27,51
- Vortag-Tief26,63
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}