Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
30,98 EUR
+0,55 %
+0,17
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,55EUR | 18:04 | 2.094 | 66.065,70 |
| Frankfurt | 31,53EUR | 16:07 | 1.259 | 39.696,27 |
| L&S | 30,97EUR | 19:00 | 489 | 15.144,33 |
| Berlin | 30,98EUR | 08:08 | ||
| Düsseldorf | 31,13EUR | 16:31 | ||
| Hamburg | 31,03EUR | 08:16 | ||
| Hannover | 31,20EUR | 17:25 | ||
| Quotrix | 31,21EUR | 07:27 | ||
| Stuttgart | 31,05EUR | 08:13 | ||
| München | 31,37EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | +16,91 | +38,30 | +26,66 | +9,70 | -23,88 |
| Volatilität [%] | 105,45 | 69,49 | 45,83 | 43,99 | 32,83 | 31,51 |
| Sharpe-Ratio | -5,900 | 2,883 | 1,509 | 0,6952 | 0,1906 | -0,0789 |
| Hoch | 35,50 | 35,50 | 35,50 | 35,50 | 35,50 | 45,20 |
| Tief | 30,30 | 25,95 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 34,22 | 26,50 | 22,40 | 24,46 | 28,24 | 40,70 |
| ∅-Preis | 32,21 | 29,90 | 25,78 | 25,45 | 26,70 | 30,09 |
| ∅-Volumen | 3,63 Tsd. | 1,12 Tsd. | 487,54 | 388,42 | 481,10 | 580,44 |
| Max. Verlust [%] | -11,46 | -11,46 | -13,24 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 39 | 194 | 648 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 55 | 275 | 926 | 1.764 |
Quotes
- Geld (18:45)31,18
- Brief (18:45)31,56
- Spread (in %)0,3800 (1,22 %)
- Geld Stk.321
- Brief Stk.317
Kursdaten
- Eröffnungskurs30,98
- Tageshoch30,98
- Tagestief30,98
- Kurs (08:08)30,98
Kursdaten Vortag
- Vortag-Eröffnung30,81
- Vortag-Hoch30,81
- Vortag-Tief30,81
- Vortag-Schlusskurs30,81
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}