Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
22,67 EUR
-1,39 %
-0,32
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,72EUR | 01.07. | 2.100 | 47.712,00 |
| Tradegate | 22,97EUR | 01.07. | 1.126 | 25.864,22 |
| Berlin | 22,67EUR | 01.07. | ||
| Düsseldorf | 22,82EUR | 01.07. | ||
| Frankfurt | 22,82EUR | 01.07. | ||
| Hannover | 22,92EUR | 01.07. | ||
| München | 22,99EUR | 01.07. | ||
| Quotrix | 22,87EUR | 01.07. | ||
| Stuttgart | 22,76EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | -3,86 | -9,82 | -10,47 | -23,31 | -27,73 |
| Volatilität [%] | 17,98 | 20,38 | 41,74 | 36,78 | 28,91 | 29,26 |
| Sharpe-Ratio | 14,78 | -1,485 | -0,2742 | -0,1330 | -0,2109 | -0,1312 |
| Hoch | 23,05 | 23,80 | 29,09 | 29,09 | 36,24 | 45,20 |
| Tief | 22,03 | 21,63 | 19,22 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 22,03 | 23,58 | 25,14 | 25,32 | 29,56 | 31,37 |
| ∅-Preis | 22,56 | 22,70 | 24,95 | 25,02 | 27,36 | 30,87 |
| ∅-Volumen | 8,575 | 273,04 | 389,62 | 476,51 | 571,02 | |
| Max. Verlust [%] | -0,2603 | -8,270 | -33,93 | -33,93 | -46,96 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 105 | 115 | 731 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 152 | 168 | 1.049 | 1.593 |
Quotes
- Geld (01.07.)22,84
- Brief (01.07.)23,13
- Spread (in %)0,2900 (1,27 %)
- Geld Stk.442
- Brief Stk.437
Kursdaten
- Eröffnungskurs22,67
- Tageshoch22,67
- Tagestief22,67
- Kurs (01.07.2025)22,67
Kursdaten Vortag
- Vortag-Eröffnung22,99
- Vortag-Hoch22,99
- Vortag-Tief22,99
- Vortag-Schlusskurs22,99
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}