Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Symbol: FUCWährung: EUR
32,00 EUR
-2,59 %
-0,85
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 14:22 | 6.670 | 217.442,00 |
| Stuttgart | 32,97EUR | 12:16 | 227 | 7.484,19 |
| Frankfurt | 32,31EUR | 11:14 | 100 | 3.231,00 |
| L&S | 32,29EUR | 14:30 | 92 | 2.970,68 |
| Berlin | 32,00EUR | 08:23 | ||
| Düsseldorf | 32,16EUR | 12:31 | ||
| Hamburg | 32,23EUR | 08:16 | ||
| Hannover | 32,68EUR | 08:01 | ||
| München | 32,81EUR | 08:01 | ||
| Quotrix | 32,53EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,70 | +12,87 | +42,60 | +28,31 | +12,12 | -20,16 |
| Volatilität [%] | 86,23 | 53,88 | 40,98 | 41,82 | 31,83 | 30,86 |
| Sharpe-Ratio | 11,85 | 3,578 | 1,913 | 0,8134 | 0,2418 | -0,0365 |
| Hoch | 32,85 | 32,85 | 32,85 | 32,85 | 34,75 | 45,20 |
| Tief | 27,90 | 25,95 | 21,42 | 19,22 | 19,22 | 19,22 |
| Hist. Kurs | 27,90 | 28,35 | 22,44 | 24,94 | 28,54 | 40,08 |
| ∅-Preis | 30,26 | 28,16 | 25,11 | 25,19 | 26,65 | 30,14 |
| ∅-Volumen | 145,12 | 323,38 | 306,85 | 454,21 | 564,02 | |
| Max. Verlust [%] | -1,735 | -10,49 | -13,24 | -33,93 | -44,69 | -57,48 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 39 | 194 | 639 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 55 | 275 | 913 | 1.751 |
Quotes
- Geld (14:30)32,50
- Brief (14:30)33,00
- Spread (in %)0,5000 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (08:23)32,00
Kursdaten Vortag
- Vortag-Eröffnung32,85
- Vortag-Hoch32,85
- Vortag-Tief32,85
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}