Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,73EUR	11:12	541	18.788,93
L&S	34,71EUR	11:14	120	4.165,20
Düsseldorf	34,67EUR	09:30
Hamburg	34,61EUR	08:15
Hannover	34,71EUR	09:10
München	35,05EUR	08:02
Quotrix	34,85EUR	07:27
Stuttgart	34,76EUR	10:16
Frankfurt	35,26EUR	06.10.	300	10.578,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,08	+3,92	+17,63	+35,25	+39,37	+0,46
Volatilität [%]	28,61	22,96	53,32	52,83	41,03	37,25
Sharpe-Ratio	11,14	2,091	0,8233	0,7912	0,4235	0,1364
Hoch	35,37	35,37	48,11	48,11	48,11	48,11
Tief	33,01	31,60	29,10	25,02	19,25	19,25
Hist. Kurs	33,08	33,45	29,55	25,70	24,94	34,60
∅-Preis	34,35	33,10	36,58	34,29	28,24	29,48
∅-Volumen	30,63 Tsd.	15,50 Tsd.	39,84 Tsd.	39,41 Tsd.	15,15 Tsd.	12,42 Tsd.
Max. Verlust [%]	-0,5429	-4,903	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	2	12	96	96	194	1.058
Max. Verlustperiode (Kalendertage)	4	16	134	134	275	1.521

Quotes

Geld (10:45)34,71
Brief (10:36)34,88
Spread (in %)0,1700 (0,49 %)
Geld Stk.363
Brief Stk.109

Kursdaten

Eröffnungskurs34,71
Tageshoch34,76
Tagestief34,66
Kurs (10:16)34,76

Kursdaten Vortag

Vortag-Eröffnung34,93
Vortag-Hoch35,19
Vortag-Tief34,81
Vortag-Schlusskurs34,81

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}