Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,16 EUR
+2,28 %
+0,76
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,67EUR | 10:19 | 3.291 | 114.098,97 |
| Quotrix | 34,02EUR | 07:43 | 110 | 3.742,20 |
| Hamburg | 34,39EUR | 08:19 | 40 | 1.375,60 |
| L&S | 34,06EUR | 10:23 | 32 | 1.089,92 |
| Frankfurt | 34,45EUR | 08:00 | 3 | 103,35 |
| Düsseldorf | 34,09EUR | 09:31 | ||
| Hannover | 34,02EUR | 08:01 | ||
| Stuttgart | 34,16EUR | 09:33 | ||
| München | 33,66EUR | 02.01. | 10 | 336,60 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +4,91 | +50,22 | +35,13 | +20,71 | -13,58 |
| Volatilität [%] | 31,98 | 58,43 | 51,30 | 44,61 | 35,18 | 34,25 |
| Sharpe-Ratio | 7,457 | 0,9743 | 1,679 | 0,7887 | 0,2742 | 0,0169 |
| Hoch | 34,16 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 32,77 | 30,71 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 32,77 | 32,56 | 22,74 | 25,28 | 28,30 | 39,53 |
| ∅-Preis | 33,24 | 32,75 | 26,51 | 25,73 | 26,80 | 30,14 |
| ∅-Volumen | 10,16 Tsd. | 16,77 Tsd. | 9,59 Tsd. | 6,33 Tsd. | 5,84 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -0,4768 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 194 | 634 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 275 | 910 | 1.800 |
Quotes
- Geld (10:00)34,41
- Brief (10:00)34,49
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.110
- Brief Stk.109
Kursdaten
- Eröffnungskurs34,16
- Tageshoch34,16
- Tagestief34,16
- Kurs (09:33)34,16
Kursdaten Vortag
- Vortag-Eröffnung33,11
- Vortag-Hoch33,57
- Vortag-Tief33,11
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}