Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,11 EUR
-0,27 %
-0,10
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 19:41 | 1.244 | 46.028,00 |
| Frankfurt | 37,40EUR | 13:27 | 200 | 7.480,00 |
| Quotrix | 37,06EUR | 08:39 | 3 | 111,18 |
| Düsseldorf | 36,90EUR | 19:31 | ||
| Hamburg | 36,75EUR | 08:06 | ||
| Hannover | 37,12EUR | 17:25 | ||
| München | 37,00EUR | 08:04 | ||
| L&S | 36,93EUR | 21:59 | ||
| Stuttgart | 37,11EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -2,34 | -0,43 | +71,81 | +21,59 | -11,73 |
| Volatilität [%] | 67,64 | 62,30 | 54,57 | 52,92 | 40,23 | 36,83 |
| Sharpe-Ratio | 0,4992 | -0,1404 | 0,2291 | 1,235 | 0,3138 | 0,0655 |
| Hoch | 38,85 | 43,71 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,20 | 35,20 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 37,10 | 38,00 | 37,27 | 21,60 | 30,52 | 42,04 |
| ∅-Preis | 37,24 | 39,27 | 36,82 | 31,99 | 27,66 | 29,69 |
| ∅-Volumen | 45,24 Tsd. | 34,36 Tsd. | 59,10 Tsd. | 36,00 Tsd. | 14,24 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -3,551 | -16,74 | -24,19 | -24,19 | -34,31 | -52,05 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 44 | 575 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 67 | 67 | 827 | 1.763 |
Kursdaten
- Eröffnungskurs36,60
- Tageshoch37,15
- Tagestief36,53
- Kurs (21:56)37,11
Kursdaten Vortag
- Vortag-Eröffnung37,27
- Vortag-Hoch37,75
- Vortag-Tief37,14
- Vortag-Schlusskurs37,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}