Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,02 EUR
-5,55 %
-2,00
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,41EUR | 07:30 | 15 | 516,15 |
| L&S | 34,19EUR | 07:36 | ||
| Quotrix | 34,21EUR | 07:27 | ||
| Frankfurt | 34,10EUR | 28.07. | 762 | 25.984,20 |
| Stuttgart | 34,02EUR | 28.07. | 740 | 25.174,80 |
| München | 33,97EUR | 28.07. | 200 | 6.794,00 |
| Hamburg | 34,99EUR | 28.07. | 110 | 3.848,90 |
| Hannover | 33,60EUR | 28.07. | ||
| Düsseldorf | 33,92EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -10,85 | +2,10 | +34,36 | +11,50 | -12,50 |
| Volatilität [%] | 34,89 | 50,37 | 53,97 | 51,05 | 40,31 | 36,78 |
| Sharpe-Ratio | -2,308 | -1,184 | 0,5207 | 0,8949 | 0,2878 | 0,0894 |
| Hoch | 36,96 | 41,25 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 33,56 | 33,56 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 36,50 | 38,16 | 33,32 | 25,32 | 30,51 | 38,88 |
| ∅-Preis | 36,12 | 37,55 | 36,88 | 32,53 | 27,74 | 29,66 |
| ∅-Volumen | 13,48 Tsd. | 21,00 Tsd. | 53,51 Tsd. | 36,39 Tsd. | 14,34 Tsd. | 12,27 Tsd. |
| Max. Verlust [%] | -4,035 | -13,09 | -24,19 | -24,19 | -33,92 | -51,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 45 | 574 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 67 | 67 | 826 | 1.699 |
Quotes
- Geld (07:13)33,97
- Brief (07:13)34,40
- Spread (in %)0,4300 (1,27 %)
- Geld Stk.450
- Brief Stk.435
Kursdaten
- Eröffnungskurs34,01
- Tageshoch34,78
- Tagestief33,56
- Kurs (28.07.2026)34,02
- Umsatz EUR25.174,80
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung36,03
- Vortag-Hoch36,38
- Vortag-Tief35,76
- Vortag-Schlusskurs36,02
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}