Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
26,76 EUR
+0,34 %
+0,09
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,36EUR | 20.11. | 5.988 | 157.843,68 |
| L&S | 26,23EUR | 20.11. | 1.354 | 35.515,42 |
| Frankfurt | 26,31EUR | 20.11. | 895 | 23.547,45 |
| Stuttgart | 26,76EUR | 20.11. | 200 | 5.352,00 |
| Quotrix | 27,09EUR | 20.11. | 55 | 1.489,95 |
| Berlin | 26,76EUR | 20.11. | ||
| Düsseldorf | 26,40EUR | 20.11. | ||
| Hamburg | 26,77EUR | 20.11. | ||
| Hannover | 26,76EUR | 20.11. | ||
| München | 26,78EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,73 | -0,45 | +12,86 | +9,00 | -6,17 | -31,75 |
| Volatilität [%] | 30,00 | 44,16 | 38,26 | 38,13 | 32,45 | 32,90 |
| Sharpe-Ratio | -19,95 | -0,0349 | 0,7174 | 0,3529 | 0,0337 | -0,1266 |
| Hoch | 29,32 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,51 | 26,51 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 29,32 | 26,88 | 23,71 | 24,55 | 28,52 | 39,21 |
| ∅-Preis | 27,75 | 28,21 | 24,72 | 25,10 | 26,73 | 30,36 |
| ∅-Volumen | 13,01 Tsd. | 25,72 Tsd. | 6,73 Tsd. | 5,33 Tsd. | 5,61 Tsd. | 7,19 Tsd. |
| Max. Verlust [%] | -9,038 | -13,80 | -13,80 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 194 | 619 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 55 | 275 | 889 | 1.756 |
Kursdaten
- Eröffnungskurs26,78
- Tageshoch26,78
- Tagestief26,76
- Kurs (20.11.2025)26,76
- Umsatz EUR5.352,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,54
- Vortag-Hoch26,67
- Vortag-Tief26,54
- Vortag-Schlusskurs26,67
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}