Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,51 EUR
-3,19 %
-1,07
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,79EUR | 08.09. | 2.081 | 68.235,99 |
| Stuttgart | 32,51EUR | 08.09. | 185 | 6.014,35 |
| München | 32,27EUR | 08.09. | 100 | 3.227,00 |
| Frankfurt | 32,00EUR | 08.09. | 50 | 1.600,00 |
| Quotrix | 32,91EUR | 08.09. | 10 | 329,10 |
| Düsseldorf | 32,33EUR | 08.09. | ||
| Hamburg | 32,19EUR | 08.09. | ||
| Hannover | 32,41EUR | 08.09. | ||
| L&S | 32,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -12,16 | -0,94 | +33,24 | +25,04 | -18,77 |
| Volatilität [%] | 26,39 | 37,34 | 55,45 | 53,31 | 41,03 | 37,36 |
| Sharpe-Ratio | 13,00 | -3,146 | 0,3069 | 0,8111 | 0,3586 | 0,0397 |
| Hoch | 33,58 | 37,01 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 30,50 | 30,50 | 28,58 | 23,76 | 19,25 | 19,25 |
| Hist. Kurs | 31,67 | 37,01 | 32,82 | 24,40 | 26,00 | 40,02 |
| ∅-Preis | 32,26 | 33,42 | 36,42 | 33,58 | 28,03 | 29,57 |
| ∅-Volumen | 10,70 Tsd. | 12,63 Tsd. | 46,88 Tsd. | 38,34 Tsd. | 14,79 Tsd. | 12,30 Tsd. |
| Max. Verlust [%] | -0,9788 | -15,27 | -31,77 | -31,77 | -31,77 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 75 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 105 | 105 | 275 | 1.699 |
Quotes
- Geld (08.09.)32,51
- Brief (08.09.)32,75
- Spread (in %)0,2400 (0,74 %)
- Geld Stk.116
- Brief Stk.625
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,66
- Tagestief32,21
- Kurs (08.09.2026)32,51
- Umsatz EUR6.014,35
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung33,38
- Vortag-Hoch33,58
- Vortag-Tief32,91
- Vortag-Schlusskurs33,58
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}