Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
45,46 EUR
-1,09 %
-0,50
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,00EUR | 18:37 | 9.156 | 421.176,00 |
| Tradegate | 45,94EUR | 20:35 | 6.854 | 314.872,76 |
| Stuttgart | 45,46EUR | 20:03 | 4.896 | 222.572,16 |
| L&S | 45,47EUR | 20:35 | 387 | 17.596,89 |
| München | 45,79EUR | 14:02 | 200 | 9.158,00 |
| Quotrix | 45,87EUR | 18:26 | 156 | 7.155,72 |
| Düsseldorf | 45,36EUR | 19:31 | ||
| Hamburg | 45,24EUR | 08:09 | ||
| Hannover | 45,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | +28,02 | +65,55 | +90,13 | +43,45 | +16,86 |
| Volatilität [%] | 50,27 | 63,01 | 57,93 | 48,66 | 38,60 | 35,84 |
| Sharpe-Ratio | 13,30 | 5,354 | 2,077 | 1,514 | 0,4577 | 0,2154 |
| Hoch | 46,28 | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 39,37 | 32,80 | 27,22 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 41,30 | 35,51 | 27,46 | 23,91 | 31,69 | 38,90 |
| ∅-Preis | 42,85 | 40,41 | 34,83 | 29,60 | 27,31 | 29,69 |
| ∅-Volumen | 102,14 Tsd. | 99,68 Tsd. | 54,51 Tsd. | 29,85 Tsd. | 12,32 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -1,114 | -9,466 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 44 | 634 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 67 | 67 | 910 | 1.764 |
Quotes
- Geld (20:04)45,49
- Brief (20:05)45,87
- Spread (in %)0,3800 (0,84 %)
- Geld Stk.440
- Brief Stk.654
Kursdaten
- Eröffnungskurs45,58
- Tageshoch46,08
- Tagestief44,82
- Kurs (20:03)45,46
- Umsatz EUR222.572,16
- Gehand. Stk.4.896
Kursdaten Vortag
- Vortag-Eröffnung45,77
- Vortag-Hoch46,28
- Vortag-Tief45,17
- Vortag-Schlusskurs45,96
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}