Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
30,83 EUR
+12,27 %
+3,37
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,98EUR | 01.12. | 13.431 | 402.661,38 |
| München | 29,50EUR | 01.12. | 3.000 | 88.500,00 |
| Stuttgart | 30,83EUR | 01.12. | 843 | 25.989,69 |
| Frankfurt | 28,75EUR | 01.12. | 675 | 19.406,25 |
| L&S | 28,77EUR | 01.12. | 202 | 5.811,54 |
| Quotrix | 29,08EUR | 01.12. | 150 | 4.362,00 |
| Berlin | 27,90EUR | 01.12. | ||
| Düsseldorf | 28,89EUR | 01.12. | ||
| Hamburg | 28,07EUR | 01.12. | ||
| Hannover | 29,08EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,61 | +7,01 | +31,14 | +26,56 | +7,35 | -26,07 |
| Volatilität [%] | 29,56 | 42,14 | 38,24 | 38,11 | 32,44 | 32,83 |
| Sharpe-Ratio | 4,385 | -1,264 | 0,9088 | 0,4488 | 0,0558 | -0,1471 |
| Hoch | 30,83 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,42 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 26,90 | 28,81 | 23,51 | 24,36 | 28,72 | 41,70 |
| ∅-Preis | 27,14 | 28,12 | 24,89 | 25,15 | 26,71 | 30,28 |
| ∅-Volumen | 14,06 Tsd. | 20,78 Tsd. | 7,36 Tsd. | 5,57 Tsd. | 5,61 Tsd. | 7,16 Tsd. |
| Max. Verlust [%] | -0,9665 | -14,58 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 194 | 626 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 55 | 275 | 898 | 1.765 |
Kursdaten
- Eröffnungskurs28,14
- Tageshoch30,83
- Tagestief28,14
- Kurs (01.12.2025)30,83
- Umsatz EUR25.989,69
- Gehand. Stk.843
Kursdaten Vortag
- Vortag-Eröffnung27,46
- Vortag-Hoch27,46
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}