Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,71 EUR
+1,39 %
+0,49
Börse:
Stand:
14:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,00EUR | 14:32 | 5.438 | 195.768,00 |
| Frankfurt | 36,10EUR | 13:19 | 470 | 16.967,00 |
| Quotrix | 36,27EUR | 10:39 | 386 | 14.000,22 |
| Hamburg | 35,56EUR | 13:06 | 200 | 7.112,00 |
| Stuttgart | 35,71EUR | 14:47 | 115 | 4.106,65 |
| L&S | 35,71EUR | 15:23 | 100 | 3.571,00 |
| Düsseldorf | 35,06EUR | 12:31 | ||
| Hannover | 35,01EUR | 08:01 | ||
| München | 35,29EUR | 23.01. | 90 | 3.176,10 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,15 | +48,85 | +22,59 | +14,27 | -17,22 | |
| Volatilität [%] | 59,89 | 39,88 | 48,76 | 44,99 | 35,36 | 34,36 |
| Sharpe-Ratio | -1,243 | 3,650 | 1,745 | 0,5928 | 0,2318 | -0,0017 |
| Hoch | 36,10 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 34,01 | 31,84 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,71 | 31,84 | 23,99 | 29,13 | 31,25 | 43,14 |
| ∅-Preis | 35,32 | 34,98 | 28,08 | 26,26 | 26,91 | 30,06 |
| ∅-Volumen | 92,03 Tsd. | 55,03 Tsd. | 17,55 Tsd. | 10,07 Tsd. | 6,98 Tsd. | 7,90 Tsd. |
| Max. Verlust [%] | -3,976 | -7,996 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 194 | 634 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 55 | 275 | 910 | 1.821 |
Quotes
- Geld (15:07)35,71
- Brief (15:07)36,02
- Spread (in %)0,3100 (0,87 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs34,68
- Tageshoch36,03
- Tagestief34,68
- Kurs (14:47)35,71
- Umsatz EUR4.106,65
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung35,10
- Vortag-Hoch35,37
- Vortag-Tief35,10
- Vortag-Schlusskurs35,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}