Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
41,64 EUR
-4,08 %
-1,77
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,81EUR | 02.06. | 9.668 | 404.219,08 |
| Stuttgart | 41,64EUR | 02.06. | 2.881 | 119.964,84 |
| Frankfurt | 41,46EUR | 02.06. | 1.145 | 47.471,70 |
| München | 41,21EUR | 02.06. | 655 | 26.992,55 |
| L&S | 41,31EUR | 02.06. | 71 | 2.933,01 |
| Quotrix | 41,81EUR | 02.06. | 65 | 2.717,65 |
| Düsseldorf | 41,22EUR | 02.06. | ||
| Hamburg | 41,00EUR | 02.06. | ||
| Hannover | 41,18EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | +9,43 | +40,82 | +79,64 | +29,96 | +7,32 |
| Volatilität [%] | 28,74 | 56,50 | 55,36 | 48,62 | 38,66 | 35,83 |
| Sharpe-Ratio | -10,93 | 2,984 | 1,653 | 1,462 | 0,3998 | 0,1855 |
| Hoch | 46,08 | 48,11 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 40,61 | 36,61 | 28,56 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 45,63 | 38,05 | 29,57 | 23,18 | 32,04 | 38,80 |
| ∅-Preis | 43,92 | 41,91 | 35,42 | 30,00 | 27,39 | 29,71 |
| ∅-Volumen | 80,60 Tsd. | 88,03 Tsd. | 57,10 Tsd. | 31,43 Tsd. | 12,83 Tsd. | 11,46 Tsd. |
| Max. Verlust [%] | -5,742 | -9,466 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 44 | 44 | 634 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 67 | 67 | 910 | 1.764 |
Quotes
- Geld (02.06.)41,33
- Brief (02.06.)41,49
- Spread (in %)0,1600 (0,39 %)
- Geld Stk.484
- Brief Stk.241
Kursdaten
- Eröffnungskurs40,72
- Tageshoch41,64
- Tagestief40,61
- Kurs (02.06.2026)41,64
- Umsatz EUR119.964,84
- Gehand. Stk.2.881
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch43,89
- Vortag-Tief43,01
- Vortag-Schlusskurs43,41
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}