Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,77 EUR
+2,92 %
+0,93
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 21:06 | 7.373 | 244.120,03 |
| Frankfurt | 33,06EUR | 14:36 | 515 | 17.025,90 |
| L&S | 32,84EUR | 21:59 | 55 | 1.806,20 |
| Berlin | 32,78EUR | 08:08 | ||
| Düsseldorf | 33,03EUR | 19:31 | ||
| Hamburg | 32,78EUR | 08:16 | ||
| Hannover | 33,10EUR | 17:25 | ||
| München | 32,70EUR | 08:28 | ||
| Quotrix | 33,05EUR | 07:27 | ||
| Stuttgart | 32,77EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +19,34 | +42,66 | +30,35 | +18,22 | -17,81 |
| Volatilität [%] | 94,54 | 50,73 | 44,46 | 35,12 | 34,31 | |
| Sharpe-Ratio | 2,651 | 1,449 | 0,6967 | 0,2484 | -0,0149 | |
| Hoch | 32,77 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 31,84 | 27,46 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 32,33 | 27,46 | 22,97 | 25,14 | 27,72 | 39,87 |
| ∅-Preis | 32,09 | 31,89 | 26,21 | 25,63 | 26,78 | 30,16 |
| ∅-Volumen | 242,48 | 16,40 Tsd. | 9,22 Tsd. | 6,21 Tsd. | 5,82 Tsd. | 7,24 Tsd. |
| Max. Verlust [%] | -1,516 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 39 | 194 | 634 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 55 | 275 | 910 | 1.790 |
Kursdaten
- Eröffnungskurs32,77
- Tageshoch32,77
- Tagestief32,77
- Kurs (08:04)32,77
Kursdaten Vortag
- Vortag-Eröffnung31,84
- Vortag-Hoch31,84
- Vortag-Tief31,84
- Vortag-Schlusskurs31,84
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}