Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
39,55 EUR
-1,89 %
-0,76
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,92EUR | 16.06. | 1.990 | 79.440,80 |
| Frankfurt | 40,21EUR | 16.06. | 1.332 | 53.559,72 |
| L&S | 39,38EUR | 16.06. | 765 | 30.125,70 |
| Hamburg | 39,70EUR | 16.06. | 550 | 21.835,00 |
| München | 40,05EUR | 16.06. | 300 | 12.015,00 |
| Quotrix | 40,16EUR | 16.06. | 3 | 120,48 |
| Düsseldorf | 39,65EUR | 16.06. | ||
| Hannover | 39,72EUR | 16.06. | ||
| Stuttgart | 39,55EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | -12,33 | +26,93 | +71,96 | +15,68 | -3,21 |
| Volatilität [%] | 85,60 | 63,56 | 52,25 | 50,66 | 39,34 | 36,37 |
| Sharpe-Ratio | 5,645 | -1,835 | 1,238 | 1,297 | 0,2838 | 0,1203 |
| Hoch | 40,31 | 46,28 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 35,51 | 35,51 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 37,47 | 45,11 | 31,16 | 23,00 | 34,19 | 40,86 |
| ∅-Preis | 37,91 | 41,66 | 35,97 | 30,65 | 27,46 | 29,71 |
| ∅-Volumen | 71,46 Tsd. | 80,28 Tsd. | 60,80 Tsd. | 33,76 Tsd. | 13,64 Tsd. | 11,84 Tsd. |
| Max. Verlust [%] | -4,750 | -22,35 | -24,19 | -24,19 | -41,21 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 44 | 44 | 631 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 67 | 67 | 905 | 1.764 |
Quotes
- Geld (16.06.)39,49
- Brief (16.06.)39,85
- Spread (in %)0,3600 (0,91 %)
- Geld Stk.506
- Brief Stk.502
Kursdaten
- Eröffnungskurs39,82
- Tageshoch40,02
- Tagestief39,53
- Kurs (16.06.2026)39,55
Kursdaten Vortag
- Vortag-Eröffnung38,92
- Vortag-Hoch40,31
- Vortag-Tief38,92
- Vortag-Schlusskurs40,31
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}