Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,75 EUR
+1,72 %
+0,57
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,89EUR | 10:25 | 1.055 | 35.753,95 |
| Quotrix | 33,89EUR | 09:37 | 2 | 67,78 |
| Düsseldorf | 33,59EUR | 09:31 | ||
| Frankfurt | 33,62EUR | 08:03 | ||
| Hamburg | 33,75EUR | 08:15 | ||
| Hannover | 33,63EUR | 08:01 | ||
| München | 33,96EUR | 08:14 | ||
| L&S | 33,75EUR | 11:18 | ||
| Stuttgart | 33,75EUR | 10:03 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +0,57 | +35,92 | +16,46 | +2,77 | -21,26 |
| Volatilität [%] | 20,28 | 38,67 | 48,32 | 45,05 | 35,29 | 34,25 |
| Sharpe-Ratio | -18,62 | -0,2341 | 1,365 | 0,4743 | 0,1299 | -0,0332 |
| Hoch | 36,03 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 32,14 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,22 | 33,56 | 24,83 | 28,98 | 32,84 | 42,86 |
| ∅-Preis | 34,20 | 35,04 | 28,35 | 26,34 | 26,93 | 30,04 |
| ∅-Volumen | 85,48 Tsd. | 67,47 Tsd. | 20,18 Tsd. | 11,38 Tsd. | 7,35 Tsd. | 8,17 Tsd. |
| Max. Verlust [%] | -5,792 | -10,97 | -14,58 | -30,43 | -41,46 | -55,40 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 39 | 193 | 634 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 55 | 274 | 910 | 1.806 |
Quotes
- Geld (11:01)33,72
- Brief (11:00)33,89
- Spread (in %)0,1700 (0,50 %)
- Geld Stk.593
- Brief Stk.313
Kursdaten
- Eröffnungskurs33,65
- Tageshoch33,82
- Tagestief33,63
- Kurs (10:03)33,75
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,41
- Vortag-Tief32,14
- Vortag-Schlusskurs33,18
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}