Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,89 EUR
-0,15 %
-0,05
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 22.09. | 3.597 | 121.290,84 |
| Frankfurt | 33,34EUR | 22.09. | 144 | 4.800,96 |
| Hannover | 32,91EUR | 22.09. | 38 | 1.250,58 |
| Stuttgart | 32,89EUR | 22.09. | 30 | 986,70 |
| Hamburg | 33,10EUR | 22.09. | 20 | 662,00 |
| Quotrix | 33,53EUR | 22.09. | 4 | 134,12 |
| L&S | 33,17EUR | 22.09. | 3 | 99,51 |
| Düsseldorf | 33,27EUR | 22.09. | ||
| München | 33,09EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +0,89 | +8,01 | +30,93 | +30,21 | -13,70 |
| Volatilität [%] | 25,23 | 26,29 | 55,05 | 53,06 | 41,05 | 37,34 |
| Sharpe-Ratio | 8,645 | 0,5220 | 0,5166 | 0,7298 | 0,3695 | 0,0571 |
| Hoch | 33,21 | 33,58 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 31,72 | 30,50 | 28,58 | 23,76 | 19,25 | 19,25 |
| Hist. Kurs | 31,81 | 32,60 | 30,45 | 25,12 | 25,26 | 38,11 |
| ∅-Preis | 32,59 | 32,38 | 36,37 | 33,90 | 28,12 | 29,51 |
| ∅-Volumen | 15,77 Tsd. | 14,69 Tsd. | 41,69 Tsd. | 38,72 Tsd. | 14,92 Tsd. | 12,29 Tsd. |
| Max. Verlust [%] | -0,9124 | -4,903 | -31,77 | -31,77 | -31,77 | -48,47 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 85 | 85 | 194 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 119 | 119 | 275 | 1.687 |
Kursdaten
- Eröffnungskurs32,69
- Tageshoch33,01
- Tagestief32,67
- Kurs (22.09.2026)32,89
- Umsatz EUR986,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,12
- Vortag-Tief32,63
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}