Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,54 EUR
-1,88 %
-0,66
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,54EUR | 16:48 | 5.870 | 202.749,80 |
| Tradegate | 34,95EUR | 16:50 | 3.169 | 110.756,55 |
| L&S | 34,34EUR | 17:11 | 1.165 | 40.006,10 |
| Frankfurt | 34,50EUR | 16:22 | 399 | 13.765,50 |
| München | 34,61EUR | 14:27 | 1 | 34,61 |
| Düsseldorf | 34,43EUR | 16:31 | ||
| Hamburg | 34,27EUR | 08:16 | ||
| Hannover | 34,24EUR | 08:01 | ||
| Quotrix | 36,27EUR | 26.01. | 386 | 14.000,22 |
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +8,48 | +43,98 | +19,89 | +5,95 | -23,24 |
| Volatilität [%] | 46,38 | 38,90 | 48,58 | 44,98 | 35,28 | 34,31 |
| Sharpe-Ratio | 3,242 | 3,428 | 1,724 | 0,6095 | 0,1890 | -0,0284 |
| Hoch | 36,10 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 34,01 | 31,84 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 34,29 | 31,84 | 23,99 | 28,81 | 32,60 | 45,00 |
| ∅-Preis | 35,19 | 34,99 | 28,14 | 26,28 | 26,91 | 30,05 |
| ∅-Volumen | 83,13 Tsd. | 53,88 Tsd. | 17,67 Tsd. | 10,19 Tsd. | 7,01 Tsd. | 7,92 Tsd. |
| Max. Verlust [%] | -2,500 | -7,996 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 39 | 194 | 634 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 55 | 275 | 910 | 1.824 |
Quotes
- Geld (16:52)34,52
- Brief (16:47)34,60
- Spread (in %)0,0800 (0,23 %)
- Geld Stk.947
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,22
- Tageshoch34,78
- Tagestief34,22
- Kurs (16:48)34,54
- Umsatz EUR202.749,80
- Gehand. Stk.5.870
Kursdaten Vortag
- Vortag-Eröffnung34,68
- Vortag-Hoch36,03
- Vortag-Tief34,68
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}