Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
24,31 EUR
-0,57 %
-0,14
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,31EUR | 14:01 | 413 | 10.040,03 |
| Frankfurt | 24,26EUR | 14:12 | 270 | 6.550,20 |
| Berlin | 24,27EUR | 08:08 | ||
| Düsseldorf | 24,23EUR | 12:31 | ||
| Hannover | 24,31EUR | 08:01 | ||
| München | 24,49EUR | 08:07 | ||
| L&S | 24,35EUR | 14:31 | ||
| Quotrix | 24,44EUR | 07:27 | ||
| Stuttgart | 24,31EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -8,81 | -8,61 | -0,94 | -21,78 | -27,56 |
| Volatilität [%] | 19,42 | 26,62 | 41,40 | 36,33 | 31,58 | 32,64 |
| Sharpe-Ratio | 0,6314 | -4,005 | -0,2406 | 0,1167 | -0,1543 | -0,0887 |
| Hoch | 24,45 | 26,66 | 27,15 | 29,38 | 34,65 | 45,58 |
| Tief | 23,84 | 23,22 | 19,25 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 24,40 | 26,66 | 26,60 | 24,54 | 31,08 | 33,56 |
| ∅-Preis | 24,20 | 24,66 | 23,64 | 24,77 | 26,85 | 30,66 |
| ∅-Volumen | 7,26 Tsd. | 4,74 Tsd. | 3,00 Tsd. | 3,87 Tsd. | 5,16 Tsd. | 7,18 Tsd. |
| Max. Verlust [%] | -1,926 | -12,90 | -25,75 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 118 | 159 | 571 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 169 | 226 | 821 | 1.688 |
Quotes
- Geld (13:30)24,31
- Brief (14:10)25,87
- Spread (in %)1,560 (6,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,31
- Tageshoch24,31
- Tagestief24,31
- Kurs (07:31)24,31
Kursdaten Vortag
- Vortag-Eröffnung24,45
- Vortag-Hoch24,45
- Vortag-Tief24,45
- Vortag-Schlusskurs24,45
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}