Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,11 EUR
+4,22 %
+1,38
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,24EUR | 08:56 | 657 | 22.495,68 |
| Hannover | 34,21EUR | 08:08 | 500 | 17.105,00 |
| Berlin | 34,04EUR | 08:08 | ||
| Düsseldorf | 34,13EUR | 08:10 | ||
| Frankfurt | 34,06EUR | 08:01 | ||
| Hamburg | 34,21EUR | 08:16 | ||
| München | 34,09EUR | 08:11 | ||
| L&S | 34,02EUR | 09:30 | ||
| Stuttgart | 34,11EUR | 07:45 | ||
| Quotrix | 33,16EUR | 11.12. | 310 | 10.279,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +17,66 | +49,08 | +31,75 | +17,74 | -16,07 |
| Volatilität [%] | 47,72 | 76,71 | 47,44 | 42,92 | 34,39 | 33,95 |
| Sharpe-Ratio | -0,3306 | 2,352 | 1,661 | 0,7339 | 0,2436 | -0,0052 |
| Hoch | 35,04 | 35,04 | 35,04 | 35,04 | 35,04 | 45,58 |
| Tief | 32,05 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,33 | 28,99 | 22,88 | 25,89 | 28,97 | 40,64 |
| ∅-Preis | 32,92 | 29,06 | 25,43 | 25,36 | 26,75 | 30,22 |
| ∅-Volumen | 20,77 Tsd. | 12,55 Tsd. | 8,31 Tsd. | 5,94 Tsd. | 5,72 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -3,840 | -9,857 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 194 | 634 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 55 | 275 | 910 | 1.777 |
Quotes
- Geld (08:07)34,21
- Brief (09:26)36,20
- Spread (in %)1,990 (5,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,11
- Tagestief34,11
- Kurs (07:45)34,11
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,73
- Vortag-Tief32,65
- Vortag-Schlusskurs32,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}