Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,56 EUR
+2,41 %
+0,79
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,11EUR | 30.12.2025 | 1.102 | 36.487,22 |
| Stuttgart | 33,56EUR | 30.12.2025 | 150 | 5.034,00 |
| L&S | 33,03EUR | 30.12.2025 | 80 | 2.642,40 |
| Berlin | 32,90EUR | 30.12.2025 | ||
| Düsseldorf | 33,04EUR | 30.12.2025 | ||
| Frankfurt | 33,06EUR | 30.12.2025 | ||
| Hamburg | 33,21EUR | 30.12.2025 | ||
| Hannover | 33,12EUR | 30.12.2025 | ||
| München | 33,09EUR | 30.12.2025 | ||
| Quotrix | 33,05EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +8,86 | +47,45 | +33,49 | +20,89 | -16,14 |
| Volatilität [%] | 5,555 | 82,33 | 50,92 | 44,51 | 35,16 | 34,33 |
| Sharpe-Ratio | 116,97 | 1,752 | 1,679 | 0,8096 | 0,2959 | 0,0134 |
| Hoch | 33,56 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 31,84 | 28,14 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 31,84 | 30,83 | 22,76 | 25,14 | 27,76 | 40,02 |
| ∅-Preis | 32,72 | 32,25 | 26,37 | 25,69 | 26,80 | 30,15 |
| ∅-Volumen | 1,68 Tsd. | 15,80 Tsd. | 9,26 Tsd. | 6,21 Tsd. | 5,82 Tsd. | 7,22 Tsd. |
| Max. Verlust [%] | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 | |
| Max. Verlustperiode (Handelstage) | 9 | 39 | 194 | 634 | 1.251 | |
| Max. Verlustperiode (Kalendertage) | 18 | 55 | 275 | 910 | 1.797 |
Kursdaten
- Eröffnungskurs33,12
- Tageshoch33,56
- Tagestief33,12
- Kurs (30.12.2025)33,56
- Umsatz EUR5.034,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung32,77
- Vortag-Hoch32,77
- Vortag-Tief32,77
- Vortag-Schlusskurs32,77
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}