Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,71 EUR
+0,56 %
+0,20
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 36,14EUR | 11:17 | 2.283 | 82.507,62 |
| Tradegate | 35,85EUR | 12:08 | 2.035 | 72.954,75 |
| Stuttgart | 35,71EUR | 11:48 | 40 | 1.428,40 |
| L&S | 35,60EUR | 11:24 | 40 | 1.424,00 |
| Quotrix | 35,72EUR | 12:07 | 29 | 1.035,88 |
| München | 34,85EUR | 08:44 | ||
| Düsseldorf | 35,63EUR | 09:31 | ||
| Hamburg | 35,71EUR | 08:16 | ||
| Hannover | 35,71EUR | 08:01 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +1,48 | +61,73 | +43,07 | +19,43 | -16,91 |
| Volatilität [%] | 33,47 | 55,53 | 51,52 | 44,78 | 35,20 | 34,28 |
| Sharpe-Ratio | 3,691 | 0,5004 | 2,019 | 0,9492 | 0,2800 | 0,0043 |
| Hoch | 35,96 | 35,96 | 35,96 | 35,96 | 35,96 | 45,58 |
| Tief | 34,02 | 30,71 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 34,83 | 35,19 | 22,08 | 24,96 | 29,90 | 42,98 |
| ∅-Preis | 35,01 | 33,29 | 27,03 | 25,92 | 26,84 | 30,12 |
| ∅-Volumen | 70,46 Tsd. | 33,26 Tsd. | 12,36 Tsd. | 7,71 Tsd. | 6,27 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -2,210 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 194 | 634 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 55 | 275 | 910 | 1.807 |
Quotes
- Geld (11:55)35,72
- Brief (11:55)35,85
- Spread (in %)0,1300 (0,36 %)
- Geld Stk.175
- Brief Stk.349
Kursdaten
- Eröffnungskurs35,21
- Tageshoch35,80
- Tagestief35,21
- Kurs (11:48)35,71
- Umsatz EUR1.428,40
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung34,89
- Vortag-Hoch35,96
- Vortag-Tief34,31
- Vortag-Schlusskurs35,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}