Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
41,36 EUR
+0,36 %
+0,15
Börse:
Stand:
19:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,36EUR | 18:36 | 3.061 | 126.602,96 |
| Stuttgart | 41,36EUR | 19:02 | 80 | 3.308,80 |
| Quotrix | 41,62EUR | 19:23 | 9 | 374,58 |
| L&S | 41,06EUR | 19:35 | 1 | 41,06 |
| Düsseldorf | 41,37EUR | 16:31 | ||
| Frankfurt | 41,48EUR | 08:03 | ||
| Hamburg | 41,70EUR | 08:13 | ||
| Hannover | 41,36EUR | 17:25 | ||
| München | 41,38EUR | 11.05. | 979 | 40.511,02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +22,37 | +41,94 | +79,90 | +31,97 | +9,01 |
| Volatilität [%] | 71,66 | 58,15 | 56,30 | 47,88 | 38,10 | 35,56 |
| Sharpe-Ratio | 9,165 | 4,471 | 1,506 | 1,388 | 0,3743 | 0,1679 |
| Hoch | 41,60 | 41,60 | 41,60 | 41,60 | 41,60 | 42,60 |
| Tief | 36,68 | 32,68 | 26,36 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 37,14 | 33,80 | 29,14 | 22,99 | 31,34 | 37,94 |
| ∅-Preis | 39,21 | 36,02 | 33,53 | 28,83 | 27,15 | 29,64 |
| ∅-Volumen | 71,22 Tsd. | 62,38 Tsd. | 46,47 Tsd. | 25,61 Tsd. | 10,95 Tsd. | 10,34 Tsd. |
| Max. Verlust [%] | -1,890 | -4,709 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 44 | 48 | 634 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 67 | 68 | 910 | 1.763 |
Quotes
- Geld (18:20)41,36
- Brief (19:18)41,48
- Spread (in %)0,1200 (0,29 %)
- Geld Stk.91
- Brief Stk.241
Kursdaten
- Eröffnungskurs41,36
- Tageshoch41,54
- Tagestief41,12
- Kurs (19:02)41,36
- Umsatz EUR3.308,80
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung40,82
- Vortag-Hoch41,43
- Vortag-Tief40,62
- Vortag-Schlusskurs41,21
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}