Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
25,84 EUR
+1,37 %
+0,35
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,86EUR | 17:16 | 822 | 21.256,92 |
| Stuttgart | 25,84EUR | 14:53 | 440 | 11.369,60 |
| Frankfurt | 26,30EUR | 16:14 | 70 | 1.841,00 |
| L&S | 25,38EUR | 17:37 | 2 | 50,76 |
| Berlin | 25,73EUR | 08:08 | ||
| Düsseldorf | 25,82EUR | 16:31 | ||
| Hamburg | 25,91EUR | 08:15 | ||
| Hannover | 25,79EUR | 08:01 | ||
| München | 25,78EUR | 08:08 | ||
| Quotrix | 26,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +6,34 | +19,57 | +4,74 | -8,08 | -20,83 |
| Volatilität [%] | 60,65 | 41,32 | 38,26 | 37,03 | 31,96 | 32,75 |
| Sharpe-Ratio | 1,333 | 1,520 | 0,9786 | 0,2186 | -0,0025 | -0,0455 |
| Hoch | 27,28 | 27,28 | 27,28 | 29,38 | 34,65 | 45,58 |
| Tief | 25,21 | 23,76 | 20,48 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 25,21 | 24,30 | 21,61 | 24,67 | 28,11 | 32,64 |
| ∅-Preis | 26,12 | 24,94 | 23,70 | 24,75 | 26,72 | 30,52 |
| ∅-Volumen | 6,12 Tsd. | 2,63 Tsd. | 2,98 Tsd. | 3,19 Tsd. | 5,00 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -5,136 | -5,136 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 48 | 181 | 593 | 1.199 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 68 | 258 | 853 | 1.720 |
Quotes
- Geld (17:07)25,86
- Brief (17:07)26,18
- Spread (in %)0,3200 (1,24 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,92
- Tageshoch25,92
- Tagestief25,71
- Kurs (14:53)25,84
- Umsatz EUR11.369,60
- Gehand. Stk.440
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch25,70
- Vortag-Tief25,34
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}