Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
27,23 EUR
-0,84 %
-0,23
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,54EUR | 27.11. | 383 | 10.547,82 |
| Frankfurt | 27,19EUR | 27.11. | 275 | 7.477,25 |
| Quotrix | 27,54EUR | 27.11. | 10 | 275,40 |
| L&S | 27,07EUR | 27.11. | 1 | 27,07 |
| Berlin | 27,19EUR | 27.11. | ||
| Düsseldorf | 27,18EUR | 27.11. | ||
| Hamburg | 27,38EUR | 27.11. | ||
| Hannover | 27,25EUR | 27.11. | ||
| München | 27,29EUR | 27.11. | ||
| Stuttgart | 27,23EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -4,02 | +13,51 | +10,06 | -5,32 | -33,78 |
| Volatilität [%] | 33,06 | 44,21 | 38,55 | 38,11 | 32,41 | 32,88 |
| Sharpe-Ratio | 4,942 | -0,6682 | 0,8002 | 0,4086 | 0,0543 | -0,1379 |
| Hoch | 27,46 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 26,36 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 26,76 | 28,37 | 23,99 | 24,74 | 28,76 | 41,12 |
| ∅-Preis | 26,84 | 28,16 | 24,83 | 25,13 | 26,72 | 30,30 |
| ∅-Volumen | 15,31 Tsd. | 26,34 Tsd. | 7,31 Tsd. | 5,57 Tsd. | 5,64 Tsd. | 7,17 Tsd. |
| Max. Verlust [%] | -1,233 | -14,58 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 39 | 194 | 624 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 55 | 275 | 896 | 1.763 |
Kursdaten
- Eröffnungskurs27,23
- Tageshoch27,23
- Tagestief27,23
- Kurs (27.11.2025)27,23
Kursdaten Vortag
- Vortag-Eröffnung27,22
- Vortag-Hoch27,46
- Vortag-Tief27,22
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}