Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,13 EUR
+3,11 %
+0,97
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,28EUR | 14:41 | 3.178 | 102.585,84 |
| Frankfurt | 31,78EUR | 11:33 | 275 | 8.739,50 |
| Quotrix | 32,16EUR | 11:54 | 90 | 2.894,40 |
| Berlin | 32,15EUR | 08:08 | ||
| Düsseldorf | 31,76EUR | 12:31 | ||
| Hamburg | 32,31EUR | 08:12 | ||
| Hannover | 32,13EUR | 08:01 | ||
| München | 31,92EUR | 08:05 | ||
| L&S | 31,70EUR | 14:57 | ||
| Stuttgart | 32,13EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | +15,53 | +41,60 | +29,98 | +12,86 | -21,02 |
| Volatilität [%] | 88,53 | 83,76 | 49,49 | 44,00 | 34,86 | 34,21 |
| Sharpe-Ratio | -4,204 | 1,932 | 1,407 | 0,6886 | 0,2019 | -0,0398 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 30,88 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,21 | 27,81 | 22,69 | 24,72 | 28,47 | 40,68 |
| ∅-Preis | 33,60 | 29,93 | 25,76 | 25,50 | 26,77 | 30,20 |
| ∅-Volumen | 30,34 Tsd. | 16,14 Tsd. | 8,72 Tsd. | 6,25 Tsd. | 5,84 Tsd. | 7,25 Tsd. |
| Max. Verlust [%] | -11,45 | -11,45 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 39 | 194 | 634 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 55 | 275 | 910 | 1.783 |
Quotes
- Geld (14:30)31,87
- Brief (14:30)32,27
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,13
- Tagestief32,13
- Kurs (07:46)32,13
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,35
- Vortag-Tief30,88
- Vortag-Schlusskurs31,16
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}