Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
32,33 EUR
+1,03 %
+0,33
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,51EUR | 08:00 | 39 | 1.267,89 |
| L&S | 32,41EUR | 08:14 | ||
| Quotrix | 32,65EUR | 07:27 | ||
| Stuttgart | 32,33EUR | 25.08. | 2.705 | 87.452,65 |
| Frankfurt | 32,52EUR | 25.08. | 290 | 9.430,80 |
| Düsseldorf | 32,16EUR | 25.08. | ||
| Hamburg | 32,13EUR | 25.08. | ||
| Hannover | 32,21EUR | 25.08. | ||
| München | 32,55EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -8,15 | -12,43 | +26,59 | +25,65 | -12,88 |
| Volatilität [%] | 12,59 | 61,94 | 56,95 | 53,41 | 40,99 | 37,37 |
| Sharpe-Ratio | -21,24 | -1,562 | -0,2538 | 0,6445 | 0,3314 | 0,0561 |
| Hoch | 34,20 | 37,82 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 31,70 | 31,70 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 33,38 | 35,20 | 36,92 | 25,54 | 25,73 | 37,11 |
| ∅-Preis | 32,70 | 34,66 | 36,74 | 33,26 | 27,95 | 29,62 |
| ∅-Volumen | 20,48 Tsd. | 21,23 Tsd. | 50,43 Tsd. | 37,82 Tsd. | 14,70 Tsd. | 12,45 Tsd. |
| Max. Verlust [%] | -4,134 | -13,54 | -30,37 | -30,37 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 65 | 65 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 91 | 275 | 1.699 |
Quotes
- Geld (07:30)32,51
- Brief (07:43)32,79
- Spread (in %)0,2800 (0,86 %)
- Geld Stk.263
- Brief Stk.465
Kursdaten
- Eröffnungskurs32,17
- Tageshoch32,72
- Tagestief32,17
- Kurs (25.08.2026)32,33
- Umsatz EUR87.452,65
- Gehand. Stk.2.705
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,77
- Vortag-Tief31,70
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}