Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,33 EUR
+16,70 %
+4,77
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 07:40 | 406 | 13.467,02 |
| L&S | 32,53EUR | 07:40 | ||
| Quotrix | 33,05EUR | 07:27 | ||
| Frankfurt | 33,58EUR | 04.12. | 3.377 | 113.399,66 |
| Stuttgart | 33,33EUR | 04.12. | 952 | 31.730,16 |
| München | 33,23EUR | 04.12. | 25 | 830,75 |
| Hamburg | 32,45EUR | 04.12. | ||
| Hannover | 33,20EUR | 04.12. | ||
| Berlin | 32,26EUR | 04.12. | ||
| Düsseldorf | 32,86EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,40 | +13,06 | +45,67 | +32,68 | +17,65 | -20,57 |
| Volatilität [%] | 114,93 | 53,02 | 42,06 | 40,09 | 33,21 | 33,29 |
| Sharpe-Ratio | 2,928 | -0,4778 | 1,158 | 0,4657 | 0,1144 | -0,1205 |
| Hoch | 33,33 | 33,33 | 33,33 | 33,33 | 34,65 | 45,58 |
| Tief | 27,23 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 27,23 | 29,48 | 22,88 | 25,12 | 28,33 | 41,96 |
| ∅-Preis | 28,73 | 28,17 | 25,04 | 25,21 | 26,72 | 30,25 |
| ∅-Volumen | 4,91 Tsd. | 13,55 Tsd. | 7,52 Tsd. | 5,59 Tsd. | 5,63 Tsd. | 7,12 Tsd. |
| Max. Verlust [%] | -7,363 | -10,65 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 39 | 194 | 629 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 55 | 275 | 903 | 1.770 |
Quotes
- Geld (07:28)32,55
- Brief (07:28)33,17
- Spread (in %)0,6200 (1,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,51
- Tageshoch33,33
- Tagestief32,51
- Kurs (04.12.2025)33,33
- Umsatz EUR31.730,16
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung28,57
- Vortag-Hoch28,57
- Vortag-Tief28,56
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}