Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,13 EUR
+0,17 %
+0,06
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 21:51 | 2.243 | 79.738,65 |
| L&S | 35,13EUR | 21:59 | 600 | 21.078,00 |
| Frankfurt | 35,27EUR | 22:56 | 436 | 15.377,72 |
| Stuttgart | 35,13EUR | 21:01 | 50 | 1.756,50 |
| Quotrix | 35,62EUR | 19:36 | 6 | 213,72 |
| Düsseldorf | 35,05EUR | 19:30 | ||
| Hamburg | 34,92EUR | 08:26 | ||
| Hannover | 35,15EUR | 17:25 | ||
| München | 35,57EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -8,94 | -7,43 | +40,13 | +33,17 | -8,52 |
| Volatilität [%] | 74,80 | 59,92 | 56,85 | 53,07 | 40,94 | 37,32 |
| Sharpe-Ratio | -1,798 | -1,599 | -0,0239 | 0,8527 | 0,3861 | 0,0869 |
| Hoch | 37,01 | 38,85 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 33,50 | 33,29 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 36,01 | 38,58 | 37,95 | 25,07 | 26,38 | 38,40 |
| ∅-Preis | 35,66 | 36,01 | 36,91 | 32,93 | 27,84 | 29,64 |
| ∅-Volumen | 41,20 Tsd. | 22,22 Tsd. | 52,43 Tsd. | 37,50 Tsd. | 14,65 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -5,080 | -13,17 | -27,11 | -27,11 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 55 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 275 | 1.699 |
Kursdaten
- Eröffnungskurs35,02
- Tageshoch35,57
- Tagestief35,02
- Kurs (21:01)35,13
- Umsatz EUR1.756,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung35,66
- Vortag-Hoch35,70
- Vortag-Tief35,07
- Vortag-Schlusskurs35,07
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}