Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
37,81 EUR
+2,38 %
+0,88
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 05.05. | 2.218 | 83.840,40 |
| Stuttgart | 37,81EUR | 05.05. | 90 | 3.402,90 |
| L&S | 37,20EUR | 05.05. | 50 | 1.860,00 |
| Frankfurt | 37,10EUR | 05.05. | 29 | 1.075,90 |
| Quotrix | 37,27EUR | 05.05. | 4 | 149,08 |
| Düsseldorf | 37,00EUR | 05.05. | ||
| Hamburg | 37,07EUR | 05.05. | ||
| Hannover | 37,12EUR | 05.05. | ||
| München | 37,08EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +26,16 | +27,82 | +67,01 | +23,56 | +0,21 |
| Volatilität [%] | 64,45 | 62,45 | 54,96 | 47,16 | 37,73 | 35,44 |
| Sharpe-Ratio | 1,760 | 4,626 | 1,064 | 1,207 | 0,2997 | 0,1096 |
| Hoch | 38,05 | 39,11 | 39,11 | 39,11 | 39,11 | 42,60 |
| Tief | 36,19 | 29,10 | 26,36 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 36,48 | 29,97 | 29,58 | 22,64 | 30,60 | 37,73 |
| ∅-Preis | 36,92 | 34,20 | 33,11 | 28,50 | 27,10 | 29,64 |
| ∅-Volumen | 82,02 Tsd. | 52,93 Tsd. | 44,53 Tsd. | 24,22 Tsd. | 10,51 Tsd. | 10,08 Tsd. |
| Max. Verlust [%] | -2,943 | -4,709 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 43 | 48 | 634 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 66 | 68 | 910 | 1.756 |
Quotes
- Geld (05.05.)37,20
- Brief (05.05.)37,80
- Spread (in %)0,6000 (1,61 %)
- Geld Stk.807
- Brief Stk.794
Kursdaten
- Eröffnungskurs36,69
- Tageshoch37,87
- Tagestief36,68
- Kurs (05.05.2026)37,81
- Umsatz EUR3.402,90
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung37,37
- Vortag-Hoch37,37
- Vortag-Tief36,72
- Vortag-Schlusskurs36,93
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}