Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
38,05 EUR
+5,05 %
+1,83
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,45EUR | 30.04. | 6.704 | 257.768,80 |
| Stuttgart | 38,05EUR | 30.04. | 1.418 | 53.954,90 |
| L&S | 37,82EUR | 30.04. | 121 | 4.576,22 |
| Frankfurt | 38,00EUR | 30.04. | 30 | 1.140,00 |
| Quotrix | 38,38EUR | 30.04. | 4 | 153,52 |
| Düsseldorf | 37,41EUR | 30.04. | ||
| Hamburg | 36,71EUR | 30.04. | ||
| Hannover | 37,51EUR | 30.04. | ||
| München | 37,01EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,15 | +26,96 | +32,07 | +68,89 | +24,35 | -1,42 |
| Volatilität [%] | 79,60 | 62,21 | 55,69 | 47,05 | 37,64 | 35,42 |
| Sharpe-Ratio | 5,689 | 5,548 | 1,248 | 1,281 | 0,3251 | 0,1134 |
| Hoch | 39,11 | 39,11 | 39,11 | 39,11 | 39,11 | 42,60 |
| Tief | 32,80 | 29,10 | 26,36 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 35,51 | 29,97 | 28,81 | 22,53 | 30,60 | 38,60 |
| ∅-Preis | 36,85 | 34,05 | 32,99 | 28,44 | 27,10 | 29,65 |
| ∅-Volumen | 122,54 Tsd. | 55,01 Tsd. | 45,07 Tsd. | 24,16 Tsd. | 10,50 Tsd. | 10,07 Tsd. |
| Max. Verlust [%] | -4,709 | -4,709 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 42 | 48 | 634 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 62 | 68 | 910 | 1.752 |
Quotes
- Geld (30.04.)38,05
- Brief (30.04.)38,28
- Spread (in %)0,2300 (0,60 %)
- Geld Stk.313
- Brief Stk.522
Kursdaten
- Eröffnungskurs36,76
- Tageshoch38,05
- Tagestief36,64
- Kurs (30.04.2026)38,05
- Umsatz EUR53.954,90
- Gehand. Stk.1.418
Kursdaten Vortag
- Vortag-Eröffnung36,78
- Vortag-Hoch37,33
- Vortag-Tief36,20
- Vortag-Schlusskurs36,22
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}