Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,29 EUR
-2,62 %
-0,95
Börse:
Stand:
10:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 10:28 | 947 | 33.334,40 |
| Stuttgart | 35,29EUR | 10:17 | 124 | 4.375,96 |
| L&S | 35,30EUR | 11:22 | 112 | 3.953,60 |
| Quotrix | 35,50EUR | 08:04 | 1 | 35,50 |
| Düsseldorf | 35,01EUR | 09:31 | ||
| Hamburg | 35,31EUR | 08:09 | ||
| Hannover | 35,06EUR | 08:01 | ||
| München | 35,67EUR | 08:03 | ||
| Frankfurt | 35,87EUR | 12.02. | 71 | 2.546,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -1,40 | +35,06 | +24,30 | +10,52 | -19,83 |
| Volatilität [%] | 50,40 | 47,54 | 49,67 | 45,79 | 35,68 | 34,51 |
| Sharpe-Ratio | -0,7829 | 0,4843 | 1,488 | 0,7065 | 0,2391 | 0,0047 |
| Hoch | 38,21 | 38,21 | 38,21 | 38,21 | 38,21 | 45,58 |
| Tief | 35,01 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 36,51 | 35,79 | 26,13 | 28,39 | 31,93 | 44,02 |
| ∅-Preis | 36,94 | 35,43 | 29,17 | 26,63 | 26,97 | 29,97 |
| ∅-Volumen | 34,74 Tsd. | 58,91 Tsd. | 23,03 Tsd. | 12,77 Tsd. | 7,65 Tsd. | 8,35 Tsd. |
| Max. Verlust [%] | -4,506 | -12,02 | -14,58 | -29,71 | -41,46 | -55,40 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 174 | 634 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 55 | 247 | 910 | 1.820 |
Quotes
- Geld (10:57)35,29
- Brief (10:54)35,56
- Spread (in %)0,2700 (0,77 %)
- Geld Stk.142
- Brief Stk.562
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,34
- Tagestief35,01
- Kurs (10:17)35,29
- Umsatz EUR4.375,96
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung36,59
- Vortag-Hoch37,25
- Vortag-Tief36,24
- Vortag-Schlusskurs36,24
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}