Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,20EUR	09:56	278	8.951,60
Düsseldorf	31,62EUR	09:30
Hamburg	31,52EUR	08:32
Hannover	31,79EUR	09:10
München	31,79EUR	08:04
L&S	31,62EUR	10:20
Stuttgart	31,79EUR	09:31
Frankfurt	31,60EUR	03.11.	300	9.480,00
Quotrix	31,71EUR	03.11.	3	95,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-9,17	-13,92	+7,84	+34,53	-8,15
Volatilität [%]	28,05	46,01	50,68	52,61	41,34	37,41
Sharpe-Ratio	-9,412	-2,032	-0,3295	0,3767	0,3983	0,0928
Hoch	33,86	35,54	48,11	48,11	48,11	48,11
Tief	31,05	31,05	30,50	26,36	19,25	19,25
Hist. Kurs	33,35	35,00	36,93	29,48	23,63	34,61
∅-Preis	32,24	33,49	36,39	34,79	28,47	29,44
∅-Volumen	26,88 Tsd.	24,99 Tsd.	34,72 Tsd.	39,38 Tsd.	15,58 Tsd.	12,66 Tsd.
Max. Verlust [%]	-4,948	-9,429	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	4	22	116	116	194	1.058
Max. Verlustperiode (Kalendertage)	6	32	162	162	275	1.521

Quotes

Geld (09:53)31,81
Brief (09:53)32,01
Spread (in %)0,2000 (0,63 %)
Geld Stk.394
Brief Stk.781

Kursdaten

Eröffnungskurs31,57
Tageshoch31,79
Tagestief31,57
Kurs (09:31)31,79

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,98
Vortag-Tief31,51
Vortag-Schlusskurs31,98

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}