Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,96 EUR
-4,34 %
-1,54
Börse:
Stand:
18:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,81EUR | 19:10 | 9.618 | 325.184,58 |
| Düsseldorf | 34,69EUR | 12:31 | 3.000 | 104.070,00 |
| L&S | 34,04EUR | 16:25 | 501 | 17.054,04 |
| Stuttgart | 33,96EUR | 18:31 | 300 | 10.188,00 |
| Quotrix | 34,98EUR | 11:59 | 33 | 1.154,34 |
| Frankfurt | 34,40EUR | 17:15 | 19 | 653,60 |
| Hamburg | 34,27EUR | 08:07 | ||
| Hannover | 33,85EUR | 17:25 | ||
| München | 34,52EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,70 | -3,17 | +44,39 | +27,72 | +1,07 | -14,57 |
| Volatilität [%] | 46,42 | 41,67 | 50,89 | 46,17 | 35,86 | 34,36 |
| Sharpe-Ratio | -9,309 | 0,5394 | 1,830 | 0,7999 | 0,1743 | 0,0497 |
| Hoch | 38,81 | 38,81 | 38,81 | 38,81 | 38,81 | 42,96 |
| Tief | 33,51 | 33,51 | 23,52 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 38,03 | 35,07 | 23,52 | 26,59 | 33,60 | 39,75 |
| ∅-Preis | 36,98 | 36,36 | 30,54 | 27,09 | 27,05 | 29,89 |
| ∅-Volumen | 84,12 Tsd. | 49,09 Tsd. | 29,37 Tsd. | 15,81 Tsd. | 8,44 Tsd. | 8,87 Tsd. |
| Max. Verlust [%] | -7,680 | -7,694 | -14,58 | -25,75 | -41,46 | -53,07 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 22 | 147 | 634 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 30 | 210 | 910 | 1.790 |
Quotes
- Geld (18:52)33,96
- Brief (18:52)34,09
- Spread (in %)0,1300 (0,38 %)
- Geld Stk.294
- Brief Stk.375
Kursdaten
- Eröffnungskurs34,64
- Tageshoch34,77
- Tagestief33,89
- Kurs (18:31)33,96
- Umsatz EUR10.188,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch35,50
- Vortag-Tief34,15
- Vortag-Schlusskurs35,50
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}