Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
35,51 EUR
+2,90 %
+1,00
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,70EUR | 09.01. | 6.141 | 219.233,70 |
| Stuttgart | 35,51EUR | 09.01. | 4.624 | 164.198,24 |
| Frankfurt | 35,46EUR | 09.01. | 1.003 | 35.566,38 |
| Quotrix | 35,95EUR | 09.01. | 250 | 8.987,50 |
| L&S | 35,25EUR | 09.01. | 102 | 3.595,50 |
| München | 34,85EUR | 09.01. | 100 | 3.485,00 |
| Düsseldorf | 35,43EUR | 09.01. | ||
| Hamburg | 35,10EUR | 09.01. | ||
| Hannover | 35,42EUR | 09.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,32 | +6,10 | +61,92 | +37,69 | +27,60 | -15,57 |
| Volatilität [%] | 41,96 | 55,00 | 51,19 | 44,82 | 35,23 | 34,26 |
| Sharpe-Ratio | 4,968 | 1,051 | 1,932 | 0,8149 | 0,3198 | 0,0002 |
| Hoch | 35,96 | 35,96 | 35,96 | 35,96 | 35,96 | 45,58 |
| Tief | 33,11 | 30,71 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,40 | 33,47 | 21,93 | 25,79 | 27,83 | 42,06 |
| ∅-Preis | 34,59 | 33,27 | 26,88 | 25,88 | 26,84 | 30,13 |
| ∅-Volumen | 42,83 Tsd. | 24,12 Tsd. | 11,00 Tsd. | 7,08 Tsd. | 6,07 Tsd. | 7,32 Tsd. |
| Max. Verlust [%] | -2,210 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 194 | 634 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 55 | 275 | 910 | 1.806 |
Kursdaten
- Eröffnungskurs34,89
- Tageshoch35,96
- Tagestief34,31
- Kurs (09.01.2026)35,51
- Umsatz EUR164.198,24
- Gehand. Stk.4.624
Kursdaten Vortag
- Vortag-Eröffnung34,51
- Vortag-Hoch34,71
- Vortag-Tief34,02
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}