Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
21,51 EUR
-0,42 %
-0,09
Börse:
Stand:
07:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 19:59 | 1.666 | 36.135,54 |
| Frankfurt | 21,49EUR | 16:43 | 180 | 3.868,20 |
| Quotrix | 21,69EUR | 20:57 | 150 | 3.253,50 |
| München | 21,64EUR | 18:11 | 100 | 2.164,00 |
| L&S | 21,49EUR | 21:40 | 6 | 128,94 |
| Berlin | 21,42EUR | 08:08 | ||
| Düsseldorf | 21,47EUR | 19:31 | ||
| Hannover | 21,54EUR | 17:25 | ||
| Stuttgart | 21,51EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -5,66 | -19,62 | -15,68 | -28,73 | -37,51 |
| Volatilität [%] | 21,17 | 22,55 | 36,31 | 36,11 | 30,92 | 32,43 |
| Sharpe-Ratio | -2,766 | -2,858 | -1,063 | -0,3334 | -0,2659 | -0,1829 |
| Hoch | 22,08 | 23,25 | 29,38 | 29,38 | 36,31 | 45,58 |
| Tief | 21,51 | 21,51 | 19,25 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 21,80 | 22,80 | 26,76 | 25,51 | 30,18 | 34,42 |
| ∅-Preis | 21,87 | 22,35 | 24,76 | 24,92 | 27,33 | 30,89 |
| ∅-Volumen | 504,62 | 3,67 Tsd. | 2,68 Tsd. | 3,61 Tsd. | 5,52 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -2,174 | -6,087 | -31,38 | -31,38 | -44,48 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 115 | 115 | 739 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 166 | 168 | 1.063 | 1.628 |
Quotes
- Geld (20:00)21,54
- Brief (20:00)21,69
- Spread (in %)0,1500 (0,70 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,51
- Tageshoch21,51
- Tagestief21,51
- Kurs (07:49)21,51
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,60
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}