Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,05EUR	08:00	62	2.049,10
Hamburg	32,75EUR	08:33	50	1.637,50
Quotrix	33,09EUR	07:46	1	33,09
Düsseldorf	32,80EUR	08:29
Hannover	32,85EUR	08:40
München	32,79EUR	08:05
L&S	32,80EUR	09:00
Stuttgart	32,85EUR	08:46
Frankfurt	32,74EUR	20.10.	159	5.205,66

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,87	+0,83	-6,06	+22,21	+34,08	-13,48
Volatilität [%]	17,74	26,60	51,50	52,33	41,11	37,26
Sharpe-Ratio	-19,52	0,6800	0,0037	0,6110	0,3958	0,0600
Hoch	35,54	35,54	48,11	48,11	48,11	48,11
Tief	32,31	32,24	30,50	26,36	19,25	19,25
Hist. Kurs	34,90	32,58	34,97	26,88	24,50	37,97
∅-Preis	33,86	33,78	36,66	34,59	28,35	29,47
∅-Volumen	36,61 Tsd.	20,87 Tsd.	39,22 Tsd.	40,03 Tsd.	15,35 Tsd.	12,54 Tsd.
Max. Verlust [%]	-5,415	-5,686	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	4	11	105	105	194	1.058
Max. Verlustperiode (Kalendertage)	6	17	147	147	275	1.521

Quotes

Geld (08:31)32,85
Brief (08:45)33,08
Spread (in %)0,2300 (0,70 %)
Geld Stk.138
Brief Stk.455

Kursdaten

Eröffnungskurs32,76
Tageshoch32,85
Tagestief32,76
Kurs (08:46)32,85

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch32,90
Vortag-Tief32,31
Vortag-Schlusskurs32,74

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}