Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,26 EUR
+3,22 %
+1,13
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,84EUR | 08:00 | 34 | 1.218,56 |
| Hamburg | 35,83EUR | 08:02 | ||
| München | 35,99EUR | 08:02 | ||
| L&S | 36,04EUR | 08:20 | ||
| Quotrix | 36,36EUR | 07:27 | ||
| Stuttgart | 36,26EUR | 07:37 | ||
| Frankfurt | 35,27EUR | 11.08. | 436 | 15.377,72 |
| Düsseldorf | 35,05EUR | 11.08. | ||
| Hannover | 35,15EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -6,01 | -4,45 | +44,64 | +37,45 | -5,57 |
| Volatilität [%] | 74,80 | 59,92 | 56,85 | 53,07 | 40,94 | 37,32 |
| Sharpe-Ratio | -1,798 | -1,599 | -0,0239 | 0,8527 | 0,3861 | 0,0869 |
| Hoch | 37,01 | 38,85 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 33,50 | 33,29 | 28,58 | 23,22 | 19,25 | 19,25 |
| Hist. Kurs | 36,01 | 38,58 | 37,95 | 25,07 | 26,38 | 38,40 |
| ∅-Preis | 35,66 | 36,01 | 36,91 | 32,93 | 27,84 | 29,64 |
| ∅-Volumen | 41,20 Tsd. | 22,22 Tsd. | 52,43 Tsd. | 37,50 Tsd. | 14,65 Tsd. | 12,46 Tsd. |
| Max. Verlust [%] | -5,080 | -13,17 | -27,11 | -27,11 | -31,38 | -51,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 55 | 194 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 77 | 77 | 275 | 1.699 |
Quotes
- Geld (07:45)36,02
- Brief (07:47)36,44
- Spread (in %)0,4200 (1,17 %)
- Geld Stk.300
- Brief Stk.420
Kursdaten
- Eröffnungskurs36,14
- Tageshoch36,26
- Tagestief36,14
- Kurs (07:37)36,26
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,57
- Vortag-Tief35,02
- Vortag-Schlusskurs35,13
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}