Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
40,15 EUR
+4,12 %
+1,59
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 30.06. | 1.178 | 47.591,20 |
| München | 39,71EUR | 30.06. | 200 | 7.942,00 |
| Frankfurt | 39,85EUR | 30.06. | 165 | 6.575,25 |
| Düsseldorf | 39,86EUR | 30.06. | 30 | 1.195,80 |
| L&S | 40,05EUR | 30.06. | 22 | 881,10 |
| Quotrix | 39,94EUR | 30.06. | 15 | 599,10 |
| Stuttgart | 40,15EUR | 30.06. | 2 | 80,30 |
| Hamburg | 39,71EUR | 30.06. | ||
| Hannover | 39,83EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | -6,65 | +19,64 | +75,63 | +26,94 | -0,77 |
| Volatilität [%] | 25,08 | 62,72 | 52,46 | 51,51 | 39,65 | 36,54 |
| Sharpe-Ratio | -8,306 | -1,819 | 0,7561 | 1,213 | 0,3124 | 0,1029 |
| Hoch | 40,75 | 43,89 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 37,56 | 35,51 | 28,58 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 39,86 | 43,01 | 33,56 | 22,86 | 31,63 | 40,46 |
| ∅-Preis | 39,10 | 40,07 | 36,54 | 31,35 | 27,56 | 29,71 |
| ∅-Volumen | 2,92 Tsd. | 46,01 Tsd. | 60,83 Tsd. | 34,72 Tsd. | 13,92 Tsd. | 12,02 Tsd. |
| Max. Verlust [%] | -4,265 | -17,78 | -24,19 | -24,19 | -37,91 | -52,68 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 44 | 44 | 616 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 67 | 67 | 884 | 1.764 |
Quotes
- Geld (30.06.)40,11
- Brief (30.06.)40,60
- Spread (in %)0,4900 (1,22 %)
- Geld Stk.315
- Brief Stk.311
Kursdaten
- Eröffnungskurs39,62
- Tageshoch40,15
- Tagestief39,16
- Kurs (30.06.2026)40,15
- Umsatz EUR80,30
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung37,56
- Vortag-Hoch38,73
- Vortag-Tief37,56
- Vortag-Schlusskurs38,56
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}