Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
28,87 EUR
-2,40 %
-0,71
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,09EUR | 06.11. | 12.485 | 363.188,65 |
| Frankfurt | 29,00EUR | 06.11. | 2.535 | 73.515,00 |
| Hamburg | 29,46EUR | 06.11. | 190 | 5.597,40 |
| München | 29,57EUR | 06.11. | 14 | 413,98 |
| L&S | 28,82EUR | 06.11. | 5 | 144,10 |
| Berlin | 28,85EUR | 06.11. | ||
| Düsseldorf | 28,98EUR | 06.11. | ||
| Hannover | 28,48EUR | 06.11. | ||
| Quotrix | 29,18EUR | 06.11. | ||
| Stuttgart | 28,87EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +11,47 | +26,68 | +13,13 | +7,12 | -21,76 |
| Volatilität [%] | 82,23 | 48,86 | 39,10 | 37,90 | 32,51 | 33,05 |
| Sharpe-Ratio | 5,616 | 3,265 | 1,401 | 0,5217 | 0,1954 | -0,0264 |
| Hoch | 31,41 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 27,07 | 25,02 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 27,58 | 25,90 | 22,79 | 25,52 | 26,95 | 36,90 |
| ∅-Preis | 29,28 | 27,16 | 24,33 | 24,97 | 26,73 | 30,44 |
| ∅-Volumen | 66,48 Tsd. | 21,08 Tsd. | 5,82 Tsd. | 4,73 Tsd. | 5,46 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -4,719 | -5,880 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 194 | 609 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 68 | 275 | 875 | 1.742 |
Kursdaten
- Eröffnungskurs28,87
- Tageshoch28,87
- Tagestief28,87
- Kurs (06.11.2025)28,87
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch29,58
- Vortag-Tief28,26
- Vortag-Schlusskurs29,58
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}