Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,39 EUR
-1,50 %
-0,51
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,62EUR | 15:56 | 1.226 | 41.218,12 |
| München | 33,59EUR | 11:18 | 5 | 167,95 |
| Hannover | 32,73EUR | 08:33 | ||
| Düsseldorf | 32,98EUR | 12:31 | ||
| Frankfurt | 32,99EUR | 08:00 | ||
| Hamburg | 33,28EUR | 08:08 | ||
| L&S | 33,76EUR | 16:08 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,39EUR | 15:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,99 | +0,82 | +30,99 | +60,22 | +5,50 | -20,23 |
| Volatilität [%] | 74,73 | 59,32 | 53,92 | 46,54 | 36,97 | 35,00 |
| Sharpe-Ratio | 11,57 | 0,7600 | 1,296 | 1,219 | 0,1923 | 0,0002 |
| Hoch | 34,25 | 34,25 | 38,81 | 38,81 | 38,81 | 42,60 |
| Tief | 29,10 | 28,58 | 25,02 | 20,48 | 19,25 | 19,25 |
| Hist. Kurs | 29,55 | 33,12 | 25,49 | 20,84 | 31,65 | 41,86 |
| ∅-Preis | 32,25 | 31,59 | 32,13 | 27,81 | 27,02 | 29,70 |
| ∅-Volumen | 45,64 Tsd. | 44,58 Tsd. | 40,61 Tsd. | 21,41 Tsd. | 9,58 Tsd. | 9,55 Tsd. |
| Max. Verlust [%] | -1,335 | -12,08 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 29 | 48 | 634 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 45 | 68 | 910 | 1.735 |
Quotes
- Geld (15:43)33,47
- Brief (15:43)33,59
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,40
- Tagestief32,99
- Kurs (15:01)33,39
Kursdaten Vortag
- Vortag-Eröffnung32,68
- Vortag-Hoch33,90
- Vortag-Tief32,68
- Vortag-Schlusskurs33,90
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}