Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
31,05 EUR
+1,04 %
+0,32
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,98EUR | 19.12. | 2.833 | 90.599,34 |
| Frankfurt | 31,94EUR | 19.12. | 1.259 | 40.212,46 |
| L&S | 31,46EUR | 19.12. | 489 | 15.383,94 |
| Berlin | 30,98EUR | 19.12. | ||
| Düsseldorf | 31,13EUR | 19.12. | ||
| Hamburg | 31,03EUR | 19.12. | ||
| Hannover | 31,20EUR | 19.12. | ||
| München | 31,37EUR | 19.12. | ||
| Quotrix | 31,21EUR | 19.12. | ||
| Stuttgart | 31,05EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,76 | +16,03 | +42,24 | +26,63 | +8,23 | -24,75 |
| Volatilität [%] | 69,20 | 84,56 | 49,96 | 44,33 | 34,99 | 34,27 |
| Sharpe-Ratio | -8,873 | 2,402 | 1,532 | 0,6971 | 0,1919 | -0,0490 |
| Hoch | 35,19 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 30,71 | 26,36 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 35,19 | 26,76 | 21,83 | 24,52 | 28,69 | 41,26 |
| ∅-Preis | 32,28 | 30,51 | 25,96 | 25,57 | 26,78 | 30,19 |
| ∅-Volumen | 24,81 Tsd. | 16,88 Tsd. | 9,05 Tsd. | 6,22 Tsd. | 5,88 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -12,67 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 39 | 194 | 634 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 55 | 275 | 910 | 1.786 |
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,05
- Tagestief31,05
- Kurs (19.12.2025)31,05
Kursdaten Vortag
- Vortag-Eröffnung30,87
- Vortag-Hoch30,87
- Vortag-Tief30,73
- Vortag-Schlusskurs30,73
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}