Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,15 EUR
-3,23 %
-1,14
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,47EUR | 19:23 | 4.580 | 157.872,60 |
| Frankfurt | 34,04EUR | 17:47 | 1.633 | 55.587,32 |
| Stuttgart | 34,15EUR | 19:03 | 684 | 23.358,60 |
| L&S | 33,92EUR | 19:42 | 179 | 6.071,68 |
| Hamburg | 34,41EUR | 16:49 | 145 | 4.989,45 |
| Quotrix | 34,45EUR | 16:28 | 10 | 344,50 |
| Düsseldorf | 34,14EUR | 12:31 | ||
| Hannover | 34,02EUR | 17:25 | ||
| München | 34,53EUR | 08:01 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +6,55 | +56,65 | +33,09 | +20,93 | -18,81 |
| Volatilität [%] | 32,55 | 56,25 | 51,06 | 44,76 | 35,22 | 34,25 |
| Sharpe-Ratio | 9,620 | 2,780 | 2,043 | 0,8753 | 0,3270 | 0,0129 |
| Hoch | 35,37 | 35,37 | 35,37 | 35,37 | 35,37 | 45,58 |
| Tief | 33,11 | 30,71 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 33,56 | 32,05 | 21,80 | 25,66 | 28,24 | 42,06 |
| ∅-Preis | 34,40 | 33,13 | 26,78 | 25,84 | 26,83 | 30,13 |
| ∅-Volumen | 39,16 Tsd. | 23,26 Tsd. | 10,81 Tsd. | 6,99 Tsd. | 6,04 Tsd. | 7,31 Tsd. |
| Max. Verlust [%] | -0,4768 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 194 | 634 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 55 | 275 | 910 | 1.805 |
Quotes
- Geld (19:14)34,13
- Brief (19:14)34,45
- Spread (in %)0,3200 (0,94 %)
- Geld Stk.586
- Brief Stk.359
Kursdaten
- Eröffnungskurs34,51
- Tageshoch34,71
- Tagestief34,02
- Kurs (19:03)34,15
- Umsatz EUR23.358,60
- Gehand. Stk.684
Kursdaten Vortag
- Vortag-Eröffnung35,02
- Vortag-Hoch35,29
- Vortag-Tief35,01
- Vortag-Schlusskurs35,29
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}