Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,30 EUR
+3,00 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,87EUR | 17.04. | 5.290 | 184.462,30 |
| Frankfurt | 34,25EUR | 17.04. | 2.360 | 80.830,00 |
| Stuttgart | 34,30EUR | 17.04. | 1.060 | 36.358,00 |
| L&S | 34,34EUR | 17.04. | 398 | 13.667,32 |
| Düsseldorf | 34,22EUR | 17.04. | ||
| Hamburg | 33,49EUR | 17.04. | ||
| Hannover | 34,41EUR | 17.04. | ||
| München | 33,42EUR | 17.04. | ||
| Quotrix | 33,60EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +5,54 | +35,63 | +62,33 | +7,93 | -18,18 |
| Volatilität [%] | 32,21 | 58,44 | 53,93 | 46,07 | 37,00 | 35,02 |
| Sharpe-Ratio | 2,356 | 1,390 | 1,361 | 1,218 | 0,1990 | 0,0063 |
| Hoch | 34,76 | 34,76 | 38,81 | 38,81 | 38,81 | 42,60 |
| Tief | 32,68 | 28,58 | 25,02 | 20,99 | 19,25 | 19,25 |
| Hist. Kurs | 33,80 | 32,50 | 25,29 | 21,13 | 31,78 | 41,92 |
| ∅-Preis | 33,66 | 31,78 | 32,33 | 27,98 | 27,05 | 29,69 |
| ∅-Volumen | 32,35 Tsd. | 40,57 Tsd. | 40,55 Tsd. | 21,39 Tsd. | 9,54 Tsd. | 9,57 Tsd. |
| Max. Verlust [%] | -2,920 | -10,40 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 48 | 634 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 49 | 68 | 910 | 1.739 |
Kursdaten
- Eröffnungskurs33,42
- Tageshoch34,76
- Tagestief33,01
- Kurs (17.04.2026)34,30
- Umsatz EUR36.358,00
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,66
- Vortag-Tief33,22
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}