Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
36,47 EUR
-4,05 %
-1,54
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,75EUR | 18:18 | 5.964 | 219.177,00 |
| Stuttgart | 36,47EUR | 17:46 | 5.358 | 195.406,26 |
| Frankfurt | 37,32EUR | 11:30 | 4.806 | 179.359,92 |
| L&S | 36,48EUR | 18:26 | 991 | 36.151,68 |
| Hamburg | 36,24EUR | 17:50 | 86 | 3.116,64 |
| Düsseldorf | 36,44EUR | 16:31 | ||
| Hannover | 36,32EUR | 17:25 | ||
| Quotrix | 37,56EUR | 07:27 | ||
| München | 38,48EUR | 27.04. | 550 | 21.164,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | +24,01 | +28,42 | +56,52 | +18,49 | -7,01 |
| Volatilität [%] | 76,30 | 58,82 | 55,46 | 46,72 | 37,51 | 35,32 |
| Sharpe-Ratio | 9,971 | 5,933 | 1,299 | 1,214 | 0,3194 | 0,1033 |
| Hoch | 39,11 | 39,11 | 39,11 | 39,11 | 39,11 | 42,60 |
| Tief | 32,80 | 28,58 | 26,36 | 21,51 | 19,25 | 19,25 |
| Hist. Kurs | 33,79 | 29,41 | 28,40 | 23,30 | 30,78 | 39,22 |
| ∅-Preis | 35,17 | 32,80 | 32,77 | 28,28 | 27,07 | 29,65 |
| ∅-Volumen | 77,62 Tsd. | 40,36 Tsd. | 43,86 Tsd. | 22,94 Tsd. | 10,12 Tsd. | 9,85 Tsd. |
| Max. Verlust [%] | -3,892 | -4,523 | -24,19 | -24,19 | -41,46 | -52,68 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 48 | 634 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 59 | 68 | 910 | 1.749 |
Quotes
- Geld (17:51)36,47
- Brief (17:53)36,64
- Spread (in %)0,1700 (0,47 %)
- Geld Stk.274
- Brief Stk.273
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,24
- Tagestief36,47
- Kurs (17:46)36,47
- Umsatz EUR195.406,26
- Gehand. Stk.5.358
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,11
- Vortag-Tief38,01
- Vortag-Schlusskurs38,01
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}