Fanuc Corp. Aktie - Aktienkurs - JP3802400006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,13EUR	06.10.	1.807	63.479,91
Stuttgart	34,81EUR	06.10.	1.046	36.411,26
L&S	34,62EUR	06.10.	414	14.332,68
Frankfurt	35,26EUR	06.10.	300	10.578,00
Quotrix	35,00EUR	06.10.	285	9.975,00
Düsseldorf	34,92EUR	06.10.	58	2.025,36
Hamburg	34,82EUR	06.10.
Hannover	35,19EUR	06.10.
München	35,27EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,20	+5,87	+16,15	+34,40	+39,57	+1,02
Volatilität [%]	27,05	23,45	53,35	52,83	41,05	37,25
Sharpe-Ratio	12,55	3,116	0,7853	0,7837	0,4269	0,1405
Hoch	35,37	35,37	48,11	48,11	48,11	48,11
Tief	32,38	31,60	29,10	25,02	19,25	19,25
Hist. Kurs	33,09	32,88	29,97	25,90	24,94	34,46
∅-Preis	34,00	33,01	36,54	34,26	28,23	29,48
∅-Volumen	25,22 Tsd.	14,03 Tsd.	39,71 Tsd.	39,32 Tsd.	15,12 Tsd.	12,39 Tsd.
Max. Verlust [%]	-0,1714	-4,903	-31,77	-31,77	-31,77	-47,50
Max. Verlustperiode (Handelstage)	1	12	95	95	194	1.058
Max. Verlustperiode (Kalendertage)	3	16	133	133	275	1.521

Quotes

Geld (06.10.)34,81
Brief (06.10.)35,12
Spread (in %)0,3100 (0,89 %)
Geld Stk.109
Brief Stk.358

Kursdaten

Eröffnungskurs34,93
Tageshoch35,19
Tagestief34,81
Kurs (06.10.2026)34,81
Umsatz EUR36.411,26
Gehand. Stk.1.046

Kursdaten Vortag

Vortag-Eröffnung35,11
Vortag-Hoch35,37
Vortag-Tief34,81
Vortag-Schlusskurs34,94

Stammdaten

WertpapiertypAktie
ISINJP3802400006
WKN863731
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}