Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
27,81 EUR
-1,35 %
-0,38
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,57EUR | 17.11. | 5.908 | 162.883,56 |
| Stuttgart | 27,81EUR | 17.11. | 1.185 | 32.954,85 |
| Frankfurt | 27,21EUR | 17.11. | 1.153 | 31.373,13 |
| L&S | 28,00EUR | 17.11. | 300 | 8.400,00 |
| Quotrix | 28,10EUR | 17.11. | 110 | 3.091,00 |
| Berlin | 28,16EUR | 17.11. | ||
| Düsseldorf | 27,97EUR | 17.11. | ||
| Hamburg | 28,21EUR | 17.11. | ||
| Hannover | 27,93EUR | 17.11. | ||
| München | 28,24EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,37 | +9,96 | +14,49 | +13,00 | -2,11 | -31,50 |
| Volatilität [%] | 33,20 | 47,89 | 38,61 | 37,91 | 32,40 | 32,86 |
| Sharpe-Ratio | -3,222 | 3,097 | 0,8902 | 0,5001 | 0,0966 | -0,1127 |
| Hoch | 29,32 | 31,41 | 31,41 | 31,41 | 34,65 | 45,58 |
| Tief | 27,81 | 25,02 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 28,78 | 25,29 | 24,29 | 24,61 | 28,41 | 40,60 |
| ∅-Preis | 28,90 | 28,24 | 24,65 | 25,07 | 26,73 | 30,39 |
| ∅-Volumen | 14,94 Tsd. | 26,14 Tsd. | 6,47 Tsd. | 5,16 Tsd. | 5,57 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -3,513 | -8,565 | -12,90 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 194 | 616 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 67 | 275 | 884 | 1.751 |
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,21
- Tagestief27,81
- Kurs (17.11.2025)27,81
- Umsatz EUR32.954,85
- Gehand. Stk.1.185
Kursdaten Vortag
- Vortag-Eröffnung28,17
- Vortag-Hoch28,19
- Vortag-Tief28,17
- Vortag-Schlusskurs28,19
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}