Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
34,59 EUR
+5,01 %
+1,65
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,38EUR | 16:35 | 7.573 | 260.359,74 |
| L&S | 34,57EUR | 17:11 | 499 | 17.250,43 |
| Quotrix | 34,33EUR | 12:27 | 41 | 1.407,53 |
| Stuttgart | 34,59EUR | 16:32 | 30 | 1.037,70 |
| Düsseldorf | 34,37EUR | 16:31 | ||
| Frankfurt | 34,52EUR | 08:02 | ||
| Hamburg | 34,53EUR | 08:16 | ||
| Hannover | 34,52EUR | 08:01 | ||
| München | 34,63EUR | 08:04 | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +3,56 | +36,94 | +26,70 | +5,04 | -22,89 |
| Volatilität [%] | 45,27 | 41,13 | 48,74 | 44,95 | 35,37 | 34,31 |
| Sharpe-Ratio | -5,708 | -0,3847 | 1,242 | 0,5785 | 0,1169 | -0,0656 |
| Hoch | 34,92 | 37,49 | 37,49 | 37,49 | 37,49 | 45,58 |
| Tief | 32,14 | 32,14 | 23,22 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 34,20 | 33,40 | 25,26 | 27,30 | 32,93 | 44,86 |
| ∅-Preis | 33,51 | 34,96 | 28,48 | 26,37 | 26,92 | 30,01 |
| ∅-Volumen | 80,47 Tsd. | 67,05 Tsd. | 20,68 Tsd. | 11,61 Tsd. | 7,38 Tsd. | 8,22 Tsd. |
| Max. Verlust [%] | -4,123 | -12,02 | -14,58 | -29,71 | -41,46 | -55,40 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 39 | 174 | 634 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 55 | 247 | 910 | 1.810 |
Quotes
- Geld (16:44)34,57
- Brief (16:44)34,58
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.144
- Brief Stk.145
Kursdaten
- Eröffnungskurs34,42
- Tageshoch34,63
- Tagestief34,25
- Kurs (16:32)34,59
- Umsatz EUR1.037,70
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch33,27
- Vortag-Tief32,60
- Vortag-Schlusskurs32,94
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}