Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,46 EUR
+1,73 %
+0,57
Börse:
Stand:
09:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 10:00 | 1.113 | 37.274,37 |
| Frankfurt | 33,77EUR | 08:37 | 150 | 5.065,50 |
| Düsseldorf | 33,23EUR | 09:30 | ||
| Hamburg | 33,23EUR | 08:40 | ||
| Hannover | 33,35EUR | 09:10 | ||
| München | 33,21EUR | 08:01 | ||
| L&S | 33,32EUR | 10:20 | ||
| Quotrix | 33,53EUR | 07:27 | ||
| Stuttgart | 33,46EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | +2,64 | +4,53 | +34,59 | +32,46 | -14,47 |
| Volatilität [%] | 13,49 | 25,67 | 54,61 | 53,05 | 41,02 | 37,32 |
| Sharpe-Ratio | 1,887 | 0,4393 | 0,3322 | 0,7464 | 0,3679 | 0,0424 |
| Hoch | 33,46 | 33,58 | 48,11 | 48,11 | 48,11 | 48,11 |
| Tief | 32,15 | 30,50 | 28,58 | 23,76 | 19,25 | 19,25 |
| Hist. Kurs | 32,75 | 32,60 | 32,01 | 24,86 | 25,26 | 39,12 |
| ∅-Preis | 32,81 | 32,40 | 36,39 | 33,93 | 28,13 | 29,51 |
| ∅-Volumen | 15,70 Tsd. | 14,09 Tsd. | 39,75 Tsd. | 38,73 Tsd. | 14,90 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -0,9124 | -4,903 | -31,77 | -31,77 | -31,77 | -48,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 86 | 86 | 194 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 120 | 120 | 275 | 1.687 |
Quotes
- Geld (09:59)33,49
- Brief (09:59)33,63
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.375
- Brief Stk.595
Kursdaten
- Eröffnungskurs33,34
- Tageshoch33,46
- Tagestief33,33
- Kurs (09:46)33,46
Kursdaten Vortag
- Vortag-Eröffnung32,69
- Vortag-Hoch33,01
- Vortag-Tief32,67
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}