Fanuc Corp.
Registered Shares o.N.
ISIN: JP3802400006WKN: 863731Währung: EUR
33,40 EUR
-0,48 %
-0,16
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,78EUR | 02.01. | 5.710 | 192.883,80 |
| Frankfurt | 33,47EUR | 02.01. | 759 | 25.403,73 |
| Stuttgart | 33,40EUR | 02.01. | 758 | 25.317,20 |
| Hamburg | 33,83EUR | 02.01. | 129 | 4.364,07 |
| München | 33,66EUR | 02.01. | 10 | 336,60 |
| Düsseldorf | 33,44EUR | 02.01. | ||
| Hannover | 33,44EUR | 02.01. | ||
| L&S | 33,18EUR | 02.01. | ||
| Quotrix | 33,25EUR | 02.01. | ||
| Berlin | 32,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | +16,95 | +46,49 | +32,12 | +16,09 | -16,54 |
| Volatilität [%] | 28,65 | 81,13 | 51,10 | 44,61 | 35,15 | 34,32 |
| Sharpe-Ratio | 13,95 | 3,109 | 1,662 | 0,7887 | 0,2584 | 0,0107 |
| Hoch | 33,57 | 35,19 | 35,19 | 35,19 | 35,19 | 45,58 |
| Tief | 31,84 | 28,56 | 21,51 | 19,25 | 19,25 | 19,25 |
| Hist. Kurs | 31,84 | 28,56 | 22,80 | 25,28 | 28,77 | 40,02 |
| ∅-Preis | 32,89 | 32,55 | 26,48 | 25,73 | 26,80 | 30,16 |
| ∅-Volumen | 7,62 Tsd. | 16,73 Tsd. | 9,53 Tsd. | 6,33 Tsd. | 5,86 Tsd. | 7,23 Tsd. |
| Max. Verlust [%] | -0,4768 | -12,67 | -14,58 | -31,38 | -41,46 | -55,44 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 194 | 634 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 55 | 275 | 910 | 1.800 |
Kursdaten
- Eröffnungskurs33,11
- Tageshoch33,57
- Tagestief33,11
- Kurs (02.01.2026)33,40
- Umsatz EUR25.317,20
- Gehand. Stk.758
Kursdaten Vortag
- Vortag-Eröffnung33,12
- Vortag-Hoch33,56
- Vortag-Tief33,12
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINJP3802400006
- WKN863731
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3802400006%2Ffanuc-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fanuc Corp.","params":{"isin":"JP3802400006","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}