Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,86EUR	26.04.	83.666	3,33 Mio.
Xetra	39,90EUR	26.04.	22.948	915.625,20
Stuttgart	40,12EUR	26.04.	8.482	340.297,84
Lang & Schwarz	39,86EUR	26.04.	3.693	147.202,98
Frankfurt	40,32EUR	26.04.	2.271	91.555,37
München	40,05EUR	26.04.	414	16.580,70
Hamburg	40,00EUR	26.04.	202	8.080,00
Quotrix	40,08EUR	26.04.	155	6.212,40
Berlin	40,13EUR	26.04.	150	6.019,50
Düsseldorf	40,20EUR	26.04.
Hannover	39,90EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,95	+26,38	+12,03	-6,74	-26,16	+41,20
Volatilität [%]	102,56	48,09	38,34	33,09	32,47	33,83
Sharpe-Ratio	6,405	6,496	0,8115	-0,0541	-0,1868	0,3200
Hoch	40,96	40,96	40,96	45,62	79,59	79,59
Tief	34,35	31,32	27,20	27,20	27,20	26,51
Hist. Kurs	36,59	31,54	35,58	42,74	53,98	28,23
Gehand. Stk.	15,34 Mio.	55,60 Mio.	198,56 Mio.	318,70 Mio.	815,90 Mio.	1,21 Mrd.
Max. Verlust	-3,991	-4,082	-28,00	-38,74	-64,85	-64,85

Kennzahlen

Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Newmont Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (26.04.)39,78
Brief (26.04.)40,10
Spread (in %)0,3200 (0,8044 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,20
Tageshoch40,63
Tagestief39,82
Kurs (26.04.2024)39,86
Umsatz EUR3,33 Mio.
Gehand. Stk.83.666

Kursdaten Vortag

Vortag-Eröffnung36,01
Vortag-Hoch40,96
Vortag-Tief35,81
Vortag-Schlusskurs40,50

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}