Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
185,00 EUR
+1,08 %
+1,98
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,00EUR | 26.04. | 2.359 | 436.415,00 |
| Frankfurt | 184,86EUR | 26.04. | 761 | 140.678,46 |
| Xetra | 185,20EUR | 26.04. | 499 | 92.414,80 |
| Lang & Schwarz | 184,54EUR | 26.04. | 324 | 59.790,96 |
| Stuttgart | 185,68EUR | 26.04. | 174 | 32.308,32 |
| Quotrix | 184,58EUR | 26.04. | 108 | 19.934,64 |
| Hamburg | 183,70EUR | 26.04. | 55 | 10.103,50 |
| Düsseldorf | 184,26EUR | 26.04. | ||
| Hannover | 184,16EUR | 26.04. | ||
| München | 184,36EUR | 26.04. | ||
| Berlin | 184,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -4,51 | +15,94 | +13,30 | +42,94 | +86,57 |
| Volatilität [%] | 31,52 | 18,63 | 17,61 | 16,79 | 19,79 | 23,36 |
| Sharpe-Ratio | -1,624 | -3,143 | 1,657 | 0,6972 | 0,5866 | 0,5584 |
| Hoch | 192,82 | 196,02 | 197,82 | 197,82 | 197,82 | 197,82 |
| Tief | 180,06 | 180,06 | 159,08 | 151,12 | 114,40 | 86,14 |
| Hist. Kurs | 186,96 | 193,74 | 159,56 | 163,28 | 129,42 | 99,16 |
| Gehand. Stk. | 4,76 Mio. | 15,59 Mio. | 92,79 Mio. | 158,01 Mio. | 469,14 Mio. | 722,49 Mio. |
| Max. Verlust | -4,548 | -6,076 | -7,286 | -9,524 | -23,32 | -29,51 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Im Geschäftsjahr 2024 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,90e | 26,81e | ||||
| 2023 | 3,200 | 3,459 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,950 | 3,208 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,629 | 2,744 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,493 | 3,049 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
| 2019 | 2,448 | 2,646 | 2,31 % | 11.05.2020 | 4,77 | 26,46 |
Quotes
- Geld (26.04.)184,40
- Brief (26.04.)185,12
- Spread (in %)0,7200 (0,3905 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs184,80
- Tageshoch185,82
- Tagestief182,60
- Kurs (26.04.2024)185,00
- Umsatz EUR436.415,00
- Gehand. Stk.2.359
Kursdaten Vortag
- Vortag-Eröffnung185,38
- Vortag-Hoch186,18
- Vortag-Tief180,06
- Vortag-Schlusskurs183,02
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}