Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
35,63 EUR
+0,06 %
+0,02
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 35,70EUR | 09:02 | 250 | 8.925,00 |
| Tradegate | 35,63EUR | 15:02 | 250 | 8.907,50 |
| Düsseldorf | 34,74EUR | 12:30 | ||
| Hannover | 35,00EUR | 08:00 | ||
| München | 35,00EUR | 08:00 | ||
| Berlin | 35,37EUR | 08:04 | ||
| Lang & Schwarz | 35,02EUR | 16:20 | ||
| Quotrix | 35,27EUR | 07:57 | ||
| Stuttgart | 35,01EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +6,68 | +0,65 | +8,63 | ||
| Volatilität [%] | 26,00 | 22,34 | 28,49 | 27,68 | ||
| Sharpe-Ratio | 9,090 | 3,613 | 0,1143 | 0,3583 | ||
| Hoch | 35,61 | 35,61 | 38,60 | 40,00 | ||
| Tief | 33,98 | 33,17 | 32,00 | 32,00 | ||
| Hist. Kurs | 34,61 | 33,40 | 35,40 | 32,80 | ||
| Gehand. Stk. | 15,29 Tsd. | 39,75 Tsd. | 481,07 Tsd. | 1,33 Mio. | ||
| Max. Verlust | -3,939 | -15,54 | -18,59 |
Quotes
- Geld (16:06)34,99
- Brief (16:06)35,75
- Spread (in %)0,7600 (2,17 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs35,62
- Tageshoch35,63
- Tagestief35,62
- Kurs (15:02)35,63
- Umsatz EUR8.907,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung35,43
- Vortag-Hoch35,61
- Vortag-Tief35,43
- Vortag-Schlusskurs35,61
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}