Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,62 EUR
+0,87 %
+0,22
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,50EUR | 30.04. | 100 | 2.550,00 |
| Tradegate | 25,62EUR | 30.04. | 15 | 384,30 |
| Düsseldorf | 25,23EUR | 30.04. | ||
| Hamburg | 25,16EUR | 30.04. | ||
| Hannover | 25,30EUR | 30.04. | ||
| Berlin | 25,32EUR | 30.04. | ||
| Frankfurt | 25,29EUR | 30.04. | ||
| Lang & Schwarz | 25,13EUR | 30.04. | ||
| Quotrix | 25,46EUR | 30.04. | ||
| Stuttgart | 25,36EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -7,17 | +13,61 | +19,44 | +28,16 | +3,72 |
| Volatilität [%] | 70,12 | 33,57 | 26,59 | 25,24 | 27,16 | 30,99 |
| Sharpe-Ratio | -1,455 | -2,586 | 1,032 | 0,7382 | 0,3629 | 0,1147 |
| Hoch | 26,61 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 24,02 | 24,02 | 22,35 | 21,10 | 18,39 | 12,73 |
| Hist. Kurs | 26,10 | 27,60 | 22,55 | 21,45 | 19,99 | 24,70 |
| Gehand. Stk. | 465,16 Tsd. | 821,02 Tsd. | 7,61 Mio. | 11,20 Mio. | 23,71 Mio. | 37,17 Mio. |
| Max. Verlust | -6,590 | -11,67 | -14,76 | -14,76 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (30.04.)25,06
- Brief (30.04.)25,56
- Spread (in %)0,5000 (2,00 %)
- Geld Stk.140
- Brief Stk.392
Kursdaten
- Eröffnungskurs25,62
- Tageshoch25,62
- Tagestief25,62
- Kurs (30.04.2024)25,62
- Umsatz EUR384,30
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,40
- Vortag-Tief25,00
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}