Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
32,62 EUR
-3,00 %
-1,01
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,62EUR | 21.09. | 2 | 65,24 |
| L&S | 32,74EUR | 21.09. | 1 | 32,74 |
| Quotrix | 33,20EUR | 21.09. | ||
| Stuttgart | 32,66EUR | 21.09. | ||
| Düsseldorf | 32,60EUR | 21.09. | ||
| Frankfurt | 31,65EUR | 21.09. | ||
| Hamburg | 32,49EUR | 21.09. | ||
| Hannover | 32,63EUR | 21.09. | ||
| München | 32,42EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +5,23 | +19,93 | +66,43 | +32,60 | |
| Volatilität [%] | 31,12 | 41,54 | 46,33 | 49,56 | 38,16 | |
| Sharpe-Ratio | 13,51 | 2,585 | 1,084 | 1,272 | 0,4071 | |
| Hoch | 33,64 | 33,64 | 33,64 | 35,00 | 35,00 | |
| Tief | 31,44 | 30,24 | 25,00 | 19,00 | 16,40 | |
| Hist. Kurs | 31,44 | 31,00 | 27,20 | 19,60 | 24,60 | |
| ∅-Preis | 32,36 | 31,58 | 29,19 | 27,03 | 23,52 | |
| ∅-Volumen | 5,05 Tsd. | 1,52 Tsd. | 5,38 Tsd. | 6,98 Tsd. | 3,78 Tsd. | |
| Max. Verlust [%] | -5,293 | -12,63 | -25,43 | -44,97 | ||
| Max. Verlustperiode (Handelstage) | 6 | 30 | 155 | 471 | ||
| Max. Verlustperiode (Kalendertage) | 8 | 42 | 220 | 683 |
Quotes
- Geld (21.09.)32,65
- Brief (21.09.)33,63
- Spread (in %)0,9800 (3,00 %)
- Geld Stk.154
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,64
- Tageshoch33,64
- Tagestief32,62
- Kurs (21.09.2026)32,62
- Umsatz EUR65,24
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung33,63
- Vortag-Hoch33,63
- Vortag-Tief33,63
- Vortag-Schlusskurs33,63
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}