Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
78,90 EUR
+0,69 %
+0,54
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,90EUR | 03.05. | 14.031 | 1,11 Mio. |
| Stuttgart | 79,50EUR | 03.05. | 950 | 75.525,00 |
| Frankfurt | 78,92EUR | 03.05. | 647 | 51.061,24 |
| Hamburg | 79,00EUR | 03.05. | 330 | 26.070,00 |
| Düsseldorf | 78,06EUR | 03.05. | 25 | 1.951,50 |
| Lang & Schwarz | 77,94EUR | 03.05. | 5 | 389,70 |
| Quotrix | 78,78EUR | 03.05. | ||
| Hannover | 78,22EUR | 03.05. | ||
| München | 78,76EUR | 03.05. | ||
| Berlin | 78,44EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +1,41 | -3,25 | -6,02 | -2,35 | +69,66 |
| Volatilität [%] | 6,215 | 17,36 | 24,29 | 24,29 | 28,77 | 30,41 |
| Sharpe-Ratio | 24,26 | 0,9848 | -0,2371 | -0,2129 | 0,0479 | 0,4284 |
| Hoch | 80,20 | 80,20 | 92,90 | 94,10 | 119,98 | 119,98 |
| Tief | 75,62 | 75,08 | 75,08 | 74,55 | 64,02 | 42,01 |
| Hist. Kurs | 77,00 | 77,80 | 81,55 | 83,95 | 80,80 | 46,51 |
| Gehand. Stk. | 2,15 Mio. | 10,22 Mio. | 59,33 Mio. | 100,38 Mio. | 343,96 Mio. | 546,35 Mio. |
| Max. Verlust | -3,655 | -17,39 | -20,24 | -43,48 | -43,48 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (03.05.)78,12
- Brief (03.05.)78,90
- Spread (in %)0,7800 (1,00 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs79,04
- Tageshoch80,20
- Tagestief78,14
- Kurs (03.05.2024)78,90
- Umsatz EUR1,11 Mio.
- Gehand. Stk.14.031
Kursdaten Vortag
- Vortag-Eröffnung77,66
- Vortag-Hoch79,08
- Vortag-Tief77,66
- Vortag-Schlusskurs78,36
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}