TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
42,88 EUR
+2,61 %
+1,09
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,88EUR | 08:46 | 180 | 7.718,40 |
| Lang & Schwarz | 42,75EUR | 14:59 | ||
| Quotrix | 42,94EUR | 07:57 | ||
| Stuttgart | 42,87EUR | 08:09 | ||
| Düsseldorf | 42,52EUR | 12:30 | ||
| Hannover | 42,62EUR | 08:51 | ||
| München | 42,72EUR | 08:00 | ||
| Berlin | 42,87EUR | 08:08 | ||
| Frankfurt | 42,71EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -6,78 | +14,65 | +32,35 | -61,75 | -45,31 |
| Volatilität [%] | 7,733 | 28,18 | 31,86 | 29,98 | 69,52 | 64,83 |
| Sharpe-Ratio | -8,246 | -4,279 | 0,8048 | 0,9201 | -0,3073 | 0,0009 |
| Hoch | 42,12 | 47,40 | 50,50 | 50,50 | 112,40 | 146,00 |
| Tief | 41,50 | 41,31 | 37,40 | 31,00 | 27,10 | 27,10 |
| Hist. Kurs | 42,10 | 46,00 | 37,40 | 32,40 | 112,10 | 78,41 |
| Gehand. Stk. | 12,82 Tsd. | 106,08 Tsd. | 1,11 Mio. | 1,67 Mio. | 5,49 Mio. | 7,51 Mio. |
| Max. Verlust | -0,7835 | -12,20 | -16,94 | -16,94 | -75,36 | -81,08 |
Quotes
- Geld (14:41)42,44
- Brief (14:41)43,19
- Spread (in %)0,7500 (1,77 %)
- Geld Stk.118
- Brief Stk.70
Kursdaten
- Eröffnungskurs42,88
- Tageshoch42,88
- Tagestief42,88
- Kurs (08:46)42,88
- Umsatz EUR7.718,40
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,82
- Vortag-Tief41,50
- Vortag-Schlusskurs41,79
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}