TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
9,346 EUR
+6,04 %
+0,532
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 9,556EUR | 30.04. | 6.283 | 60.040,35 |
| Tradegate | 9,468EUR | 30.04. | 2.010 | 19.030,68 |
| Quotrix | 9,348EUR | 30.04. | ||
| Stuttgart | 9,408EUR | 30.04. | ||
| Düsseldorf | 9,346EUR | 30.04. | ||
| Hannover | 9,374EUR | 30.04. | ||
| München | 9,364EUR | 30.04. | ||
| Berlin | 9,346EUR | 30.04. | ||
| Frankfurt | 9,338EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,60 | -1,62 | -17,40 | +11,63 | +55,51 | -41,22 |
| Volatilität [%] | 32,62 | 79,95 | 46,43 | 48,21 | 37,11 | 61,36 |
| Sharpe-Ratio | 8,097 | -0,8166 | -0,9203 | 0,3057 | 0,4701 | 0,0351 |
| Hoch | 8,914 | 9,500 | 12,82 | 12,82 | 12,82 | 28,80 |
| Tief | 8,450 | 7,352 | 7,352 | 7,352 | 5,450 | 5,450 |
| Hist. Kurs | 8,450 | 9,500 | 11,32 | 8,372 | 6,010 | 15,90 |
| ∅-Preis | 8,764 | 8,554 | 10,82 | 10,89 | 8,344 | 11,57 |
| ∅-Volumen | 60,24 | 153,32 | 850,48 | 323,06 | 246,38 | |
| Max. Verlust [%] | -1,122 | -22,61 | -42,65 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 98 | 98 | 211 | 1.088 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 147 | 147 | 301 | 1.559 |
Quotes
- Geld (30.04.)9,428
- Brief (30.04.)9,618
- Spread (in %)0,1900 (2,02 %)
- Geld Stk.537
- Brief Stk.526
Kursdaten
- Eröffnungskurs9,346
- Tageshoch9,346
- Tagestief9,346
- Kurs (30.04.2025)9,346
Kursdaten Vortag
- Vortag-Eröffnung8,814
- Vortag-Hoch8,814
- Vortag-Tief8,814
- Vortag-Schlusskurs8,814
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}