TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,63 EUR
+2,35 %
+0,29
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,59EUR | 12.12. | 3.111 | 39.151,94 |
| L&S | 12,44EUR | 12.12. | 13 | 161,72 |
| Stuttgart | 12,64EUR | 12.12. | ||
| Berlin | 12,63EUR | 12.12. | ||
| Düsseldorf | 12,43EUR | 12.12. | ||
| Frankfurt | 12,66EUR | 12.12. | ||
| Hamburg | 12,63EUR | 12.12. | ||
| Hannover | 12,41EUR | 12.12. | ||
| München | 12,76EUR | 12.12. | ||
| Quotrix | 13,49EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -9,56 | +40,90 | +0,12 | +95,57 | -42,06 |
| Volatilität [%] | 38,88 | 36,67 | 37,28 | 41,39 | 36,97 | 61,68 |
| Sharpe-Ratio | -7,121 | -3,161 | 1,902 | 0,1616 | 0,7265 | 0,0579 |
| Hoch | 13,37 | 14,00 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 12,34 | 12,34 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 13,36 | 13,97 | 8,964 | 12,62 | 6,458 | 21,80 |
| ∅-Preis | 12,93 | 13,39 | 11,73 | 10,98 | 9,369 | 10,66 |
| ∅-Volumen | 37,84 | 44,72 | 324,23 | 233,94 | ||
| Max. Verlust [%] | -7,704 | -11,83 | -19,92 | -41,72 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 202 | 210 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 39 | 294 | 304 | 1.786 |
Quotes
- Geld (12.12.)12,44
- Brief (12.12.)12,69
- Spread (in %)0,2550 (2,05 %)
- Geld Stk.403
- Brief Stk.394
Kursdaten
- Eröffnungskurs12,63
- Tageshoch12,63
- Tagestief12,63
- Kurs (12.12.2025)12,63
Kursdaten Vortag
- Vortag-Eröffnung12,34
- Vortag-Hoch12,34
- Vortag-Tief12,34
- Vortag-Schlusskurs12,34
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}