TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,36 EUR
-1,07 %
-0,15
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,32EUR | 05.12. | 4.400 | 58.586,00 |
| Tradegate | 13,48EUR | 05.12. | 454 | 6.117,65 |
| L&S | 13,39EUR | 05.12. | ||
| Quotrix | 13,32EUR | 05.12. | ||
| Stuttgart | 13,41EUR | 05.12. | ||
| Berlin | 13,36EUR | 05.12. | ||
| Düsseldorf | 13,34EUR | 05.12. | ||
| Hamburg | 13,49EUR | 05.12. | ||
| Hannover | 13,36EUR | 05.12. | ||
| München | 13,41EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -5,72 | +46,02 | +6,84 | +98,62 | -41,93 |
| Volatilität [%] | 31,68 | 35,15 | 36,88 | 41,11 | 36,94 | 61,67 |
| Sharpe-Ratio | -5,375 | -1,527 | 2,161 | 0,3434 | 0,7501 | 0,0630 |
| Hoch | 13,88 | 14,32 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 13,27 | 13,08 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 13,88 | 14,17 | 9,146 | 12,50 | 6,724 | 23,00 |
| ∅-Preis | 13,56 | 13,68 | 11,56 | 10,97 | 9,319 | 10,70 |
| ∅-Volumen | 37,84 | 44,72 | 324,23 | 234,12 | ||
| Max. Verlust [%] | -4,396 | -8,627 | -15,12 | -41,88 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 203 | 210 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 31 | 295 | 304 | 1.778 |
Quotes
- Geld (05.12.)13,36
- Brief (05.12.)13,63
- Spread (in %)0,2700 (2,02 %)
- Geld Stk.375
- Brief Stk.367
Kursdaten
- Eröffnungskurs13,36
- Tageshoch13,36
- Tagestief13,36
- Kurs (05.12.2025)13,36
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}