TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,13 EUR
-0,40 %
-0,05
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,97EUR | 29.08. | 2.100 | 23.026,50 |
| Tradegate | 11,04EUR | 29.08. | 1.462 | 16.140,48 |
| Stuttgart | 11,15EUR | 29.08. | 100 | 1.115,00 |
| Quotrix | 11,27EUR | 29.08. | ||
| Berlin | 11,13EUR | 29.08. | ||
| Düsseldorf | 11,00EUR | 29.08. | ||
| Frankfurt | 11,15EUR | 29.08. | ||
| Hannover | 11,04EUR | 29.08. | ||
| München | 11,04EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +6,56 | +10,36 | -9,10 | +59,09 | -36,03 |
| Volatilität [%] | 15,20 | 25,77 | 42,45 | 40,39 | 36,52 | 61,20 |
| Sharpe-Ratio | 3,664 | 2,866 | 0,6214 | -0,0827 | 0,5451 | 0,0943 |
| Hoch | 11,18 | 11,36 | 11,36 | 12,82 | 12,82 | 28,80 |
| Tief | 10,88 | 10,35 | 7,352 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 11,01 | 10,45 | 10,09 | 12,24 | 6,996 | 17,40 |
| ∅-Preis | 11,04 | 10,92 | 9,642 | 10,60 | 8,753 | 11,08 |
| ∅-Volumen | 9,884 | 116,94 | 317,76 | 236,64 | ||
| Max. Verlust [%] | -1,136 | -4,225 | -28,48 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 98 | 185 | 185 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 141 | 269 | 269 | 1.681 |
Quotes
- Geld (29.08.)10,88
- Brief (29.08.)11,10
- Spread (in %)0,2250 (2,07 %)
- Geld Stk.456
- Brief Stk.447
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,13
- Tagestief11,13
- Kurs (29.08.2025)11,13
Kursdaten Vortag
- Vortag-Eröffnung11,18
- Vortag-Hoch11,18
- Vortag-Tief11,18
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}