TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,95 EUR
-2,58 %
-0,37
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,95EUR | 07.11. | 865 | 12.066,75 |
| Tradegate | 14,07EUR | 07.11. | 423 | 5.951,61 |
| Frankfurt | 14,17EUR | 07.11. | 350 | 4.959,50 |
| Stuttgart | 13,95EUR | 07.11. | ||
| Berlin | 13,95EUR | 07.11. | ||
| Düsseldorf | 13,78EUR | 07.11. | ||
| Hamburg | 13,93EUR | 07.11. | ||
| Hannover | 13,77EUR | 07.11. | ||
| München | 13,76EUR | 07.11. | ||
| Quotrix | 14,72EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | +10,15 | +49,08 | +13,98 | +110,59 | -33,60 |
| Volatilität [%] | 59,80 | 48,44 | 35,91 | 41,14 | 36,95 | 61,61 |
| Sharpe-Ratio | -5,190 | 2,473 | 2,244 | 0,4738 | 0,7921 | 0,1143 |
| Hoch | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 13,95 | 12,01 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 14,87 | 12,66 | 9,354 | 12,24 | 6,622 | 21,00 |
| ∅-Preis | 14,53 | 13,64 | 10,95 | 10,84 | 9,149 | 10,83 |
| ∅-Volumen | 37,55 | 94,13 | 324,23 | 240,53 | ||
| Max. Verlust [%] | -9,507 | -9,507 | -10,94 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 210 | 210 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 70 | 304 | 304 | 1.751 |
Quotes
- Geld (07.11.)13,93
- Brief (07.11.)14,21
- Spread (in %)0,2800 (2,01 %)
- Geld Stk.359
- Brief Stk.352
Kursdaten
- Eröffnungskurs13,95
- Tageshoch13,95
- Tagestief13,95
- Kurs (07.11.2025)13,95
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,32
- Vortag-Tief14,32
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}