TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,00 EUR
+0,21 %
+0,03
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,05EUR | 14.11. | 100 | 1.405,00 |
| Frankfurt | 14,01EUR | 14.11. | 52 | 728,52 |
| L&S | 14,04EUR | 14.11. | ||
| Quotrix | 14,29EUR | 14.11. | ||
| Stuttgart | 14,10EUR | 14.11. | ||
| Berlin | 14,00EUR | 14.11. | ||
| Düsseldorf | 14,09EUR | 14.11. | ||
| Hamburg | 13,98EUR | 14.11. | ||
| Hannover | 14,15EUR | 14.11. | ||
| München | 14,16EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +11,29 | +44,25 | +17,11 | +105,99 | -35,21 |
| Volatilität [%] | 26,48 | 45,26 | 35,55 | 40,93 | 36,76 | 61,58 |
| Sharpe-Ratio | 0,7087 | 2,881 | 2,086 | 0,5401 | 0,7748 | 0,1037 |
| Hoch | 14,01 | 15,41 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 13,66 | 12,58 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 13,95 | 12,58 | 9,702 | 11,95 | 6,794 | 21,60 |
| ∅-Preis | 13,92 | 13,97 | 11,11 | 10,88 | 9,196 | 10,80 |
| ∅-Volumen | 37,55 | 44,72 | 324,23 | 236,60 | ||
| Max. Verlust [%] | -2,184 | -11,36 | -11,36 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 30 | 210 | 210 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 42 | 304 | 304 | 1.758 |
Quotes
- Geld (14.11.)14,10
- Brief (14.11.)14,38
- Spread (in %)0,2800 (1,99 %)
- Geld Stk.359
- Brief Stk.352
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (14.11.2025)14,00
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch13,97
- Vortag-Tief13,97
- Vortag-Schlusskurs13,97
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}