TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,88 EUR
-0,54 %
-0,08
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 14,17EUR | 10:09 | 100 | 1.417,00 |
| L&S | 14,06EUR | 19:05 | 80 | 1.124,40 |
| Tradegate | 14,18EUR | 17:19 | 29 | 411,08 |
| Stuttgart | 14,01EUR | 07:38 | ||
| Hamburg | 14,02EUR | 08:07 | ||
| Berlin | 13,88EUR | 08:08 | ||
| Düsseldorf | 13,85EUR | 16:31 | ||
| Frankfurt | 13,98EUR | 08:07 | ||
| Hannover | 13,89EUR | 17:25 | ||
| München | 13,89EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -4,70 | +45,65 | +16,65 | +103,33 | -40,71 |
| Volatilität [%] | 15,64 | 43,75 | 36,85 | 41,33 | 37,00 | 61,66 |
| Sharpe-Ratio | 22,07 | -0,9573 | 2,105 | 0,5423 | 0,7654 | 0,0695 |
| Hoch | 13,95 | 15,41 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 13,20 | 13,08 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 13,20 | 14,56 | 9,526 | 11,90 | 6,824 | 23,40 |
| ∅-Preis | 13,50 | 13,97 | 11,38 | 10,94 | 9,275 | 10,73 |
| ∅-Volumen | 37,55 | 44,72 | 324,23 | 234,12 | ||
| Max. Verlust [%] | -15,12 | -15,12 | -42,65 | -42,65 | -81,08 | |
| Max. Verlustperiode (Handelstage) | 18 | 20 | 210 | 210 | 1.239 | |
| Max. Verlustperiode (Kalendertage) | 24 | 28 | 304 | 304 | 1.771 |
Quotes
- Geld (18:56)13,90
- Brief (18:56)14,18
- Spread (in %)0,2800 (2,02 %)
- Geld Stk.357
- Brief Stk.349
Kursdaten
- Eröffnungskurs13,88
- Tageshoch13,88
- Tagestief13,88
- Kurs (08:08)13,88
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,95
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}