TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
14,04 EUR
+3,46 %
+0,47
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,54EUR | 24.10. | 5.856 | 85.146,24 |
| Frankfurt | 14,18EUR | 24.10. | 417 | 5.913,06 |
| Quotrix | 14,10EUR | 24.10. | 400 | 5.638,00 |
| L&S | 14,45EUR | 24.10. | 50 | 722,25 |
| Stuttgart | 14,14EUR | 24.10. | ||
| Berlin | 14,04EUR | 24.10. | ||
| Düsseldorf | 14,37EUR | 24.10. | ||
| Hamburg | 14,18EUR | 24.10. | ||
| Hannover | 14,50EUR | 24.10. | ||
| München | 14,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,47 | +15,42 | +57,45 | +27,13 | +123,84 | -29,12 |
| Volatilität [%] | 51,64 | 38,18 | 34,38 | 40,83 | 36,84 | 61,51 |
| Sharpe-Ratio | 9,947 | 4,605 | 2,663 | 0,7403 | 0,8472 | 0,1408 |
| Hoch | 14,09 | 14,09 | 14,09 | 14,09 | 14,09 | 28,80 |
| Tief | 12,71 | 11,93 | 8,814 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 12,71 | 12,16 | 8,914 | 11,04 | 6,270 | 19,80 |
| ∅-Preis | 13,54 | 12,71 | 10,57 | 10,72 | 9,043 | 10,88 |
| ∅-Volumen | 38,13 | 94,13 | 324,23 | 240,53 | ||
| Max. Verlust [%] | -3,692 | -7,082 | -10,94 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 50 | 210 | 210 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 304 | 304 | 1.737 |
Quotes
- Geld (24.10.)14,50
- Brief (24.10.)14,70
- Spread (in %)0,2000 (1,38 %)
- Geld Stk.355
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,04
- Tageshoch14,04
- Tagestief14,04
- Kurs (24.10.2025)14,04
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,57
- Vortag-Tief13,57
- Vortag-Schlusskurs13,57
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}