TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
8,490 EUR
+2,17 %
+0,180
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 8,488EUR | 17.04. | 4.435 | 37.644,28 |
| Tradegate | 8,720EUR | 17.04. | 3.231 | 28.174,32 |
| Frankfurt | 8,654EUR | 17.04. | 100 | 865,40 |
| Quotrix | 8,540EUR | 17.04. | ||
| Stuttgart | 8,572EUR | 17.04. | ||
| Düsseldorf | 8,464EUR | 17.04. | ||
| Hannover | 8,696EUR | 17.04. | ||
| München | 8,696EUR | 17.04. | ||
| Berlin | 8,490EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -13,70 | -23,44 | -0,35 | +44,09 | -43,40 |
| Volatilität [%] | 45,39 | 77,00 | 45,39 | 48,12 | 37,10 | 61,35 |
| Sharpe-Ratio | 6,301 | -1,933 | -1,011 | 0,1918 | 0,4542 | 0,0444 |
| Hoch | 8,502 | 10,16 | 12,82 | 12,82 | 12,82 | 28,80 |
| Tief | 8,116 | 7,352 | 7,352 | 7,352 | 5,450 | 5,450 |
| Hist. Kurs | 8,116 | 9,838 | 11,09 | 8,520 | 5,892 | 15,00 |
| ∅-Preis | 8,353 | 8,940 | 10,94 | 10,88 | 8,318 | 11,60 |
| ∅-Volumen | 57,50 | 150,87 | 847,13 | 322,64 | 245,80 | |
| Max. Verlust [%] | -2,258 | -27,64 | -42,65 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 92 | 92 | 211 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 135 | 135 | 301 | 1.547 |
Quotes
- Geld (17.04.)8,450
- Brief (17.04.)8,676
- Spread (in %)0,2260 (2,67 %)
- Geld Stk.584
- Brief Stk.572
Kursdaten
- Eröffnungskurs8,490
- Tageshoch8,490
- Tagestief8,490
- Kurs (17.04.2025)8,490
Kursdaten Vortag
- Vortag-Eröffnung8,310
- Vortag-Hoch8,310
- Vortag-Tief8,310
- Vortag-Schlusskurs8,310
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}