TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,66 EUR
-2,91 %
-0,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,19EUR | 19.12. | 1.956 | 23.843,64 |
| Quotrix | 12,13EUR | 19.12. | 67 | 812,38 |
| L&S | 12,07EUR | 19.12. | ||
| Stuttgart | 11,93EUR | 19.12. | ||
| Berlin | 11,66EUR | 19.12. | ||
| Düsseldorf | 12,04EUR | 19.12. | ||
| Frankfurt | 11,67EUR | 19.12. | ||
| Hamburg | 11,68EUR | 19.12. | ||
| Hannover | 12,07EUR | 19.12. | ||
| München | 12,15EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -14,58 | +25,30 | -5,13 | +83,16 | -48,86 |
| Volatilität [%] | 22,06 | 30,96 | 37,82 | 41,39 | 37,02 | 61,68 |
| Sharpe-Ratio | -18,36 | -6,017 | 1,283 | 0,0322 | 0,6679 | 0,0058 |
| Hoch | 12,63 | 13,95 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 11,66 | 11,66 | 9,076 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 12,63 | 13,65 | 9,306 | 12,29 | 6,366 | 22,80 |
| ∅-Preis | 12,13 | 13,03 | 11,84 | 10,97 | 9,405 | 10,62 |
| ∅-Volumen | 37,84 | 44,72 | 324,23 | 233,94 | ||
| Max. Verlust [%] | -7,680 | -16,42 | -24,33 | -41,35 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 34 | 192 | 210 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 46 | 273 | 304 | 1.793 |
Quotes
- Geld (19.12.)12,06
- Brief (19.12.)12,30
- Spread (in %)0,2350 (1,95 %)
- Geld Stk.419
- Brief Stk.410
Kursdaten
- Eröffnungskurs11,66
- Tageshoch11,66
- Tagestief11,66
- Kurs (19.12.2025)11,66
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}