TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,93 EUR
+4,15 %
+0,48
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,87EUR | 09:50 | 2.224 | 26.398,88 |
| L&S | 11,94EUR | 10:25 | 1.500 | 17.902,50 |
| Stuttgart | 11,95EUR | 08:36 | 1.257 | 15.014,87 |
| Frankfurt | 11,80EUR | 08:01 | 500 | 5.900,00 |
| Quotrix | 12,02EUR | 07:27 | ||
| Berlin | 11,93EUR | 08:08 | ||
| Düsseldorf | 11,83EUR | 09:31 | ||
| Hannover | 11,79EUR | 08:01 | ||
| München | 11,91EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +8,21 | +21,83 | +10,42 | +74,11 | -35,16 |
| Volatilität [%] | 18,62 | 33,66 | 43,46 | 40,17 | 36,65 | 61,34 |
| Sharpe-Ratio | -1,788 | 1,401 | 0,8756 | 0,2962 | 0,5893 | 0,0839 |
| Hoch | 11,93 | 12,09 | 12,09 | 12,82 | 12,82 | 28,80 |
| Tief | 11,27 | 10,85 | 7,352 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 11,52 | 11,03 | 9,792 | 10,80 | 6,852 | 18,40 |
| ∅-Preis | 11,40 | 11,21 | 9,792 | 10,58 | 8,824 | 11,00 |
| ∅-Volumen | 215,52 | 48,23 | 136,54 | 324,65 | 240,90 | |
| Max. Verlust [%] | -2,128 | -6,782 | -27,64 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 81 | 197 | 197 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 118 | 287 | 287 | 1.699 |
Quotes
- Geld (10:10)11,86
- Brief (10:10)12,10
- Spread (in %)0,2400 (2,02 %)
- Geld Stk.420
- Brief Stk.412
Kursdaten
- Eröffnungskurs11,93
- Tageshoch11,93
- Tagestief11,93
- Kurs (08:08)11,93
Kursdaten Vortag
- Vortag-Eröffnung11,46
- Vortag-Hoch11,46
- Vortag-Tief11,46
- Vortag-Schlusskurs11,46
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}