TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,16 EUR
-4,81 %
-0,67
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,21EUR | 15:04 | 1.844 | 24.359,24 |
| L&S | 13,37EUR | 18:10 | 1.400 | 18.718,00 |
| Frankfurt | 13,53EUR | 14:31 | 607 | 8.209,68 |
| Stuttgart | 13,25EUR | 07:42 | ||
| Berlin | 13,16EUR | 08:08 | ||
| Düsseldorf | 13,18EUR | 16:31 | ||
| Hamburg | 13,15EUR | 08:16 | ||
| Hannover | 13,21EUR | 17:25 | ||
| München | 13,21EUR | 17:27 | ||
| Quotrix | 14,29EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +3,58 | +38,09 | +10,63 | +98,79 | -40,72 |
| Volatilität [%] | 24,97 | 46,40 | 35,50 | 40,94 | 36,78 | 61,60 |
| Sharpe-Ratio | 3,013 | 2,362 | 2,119 | 0,5215 | 0,7885 | 0,0869 |
| Hoch | 14,01 | 15,41 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 13,16 | 12,71 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 13,66 | 12,71 | 9,530 | 11,90 | 6,620 | 22,20 |
| ∅-Preis | 13,89 | 14,08 | 11,14 | 10,88 | 9,211 | 10,78 |
| ∅-Volumen | 37,55 | 44,72 | 325,08 | 234,31 | ||
| Max. Verlust [%] | -1,285 | -11,36 | -11,36 | -42,65 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 20 | 210 | 210 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 28 | 304 | 304 | 1.761 |
Quotes
- Geld (17:56)13,16
- Brief (17:56)13,43
- Spread (in %)0,2650 (2,01 %)
- Geld Stk.378
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,16
- Tageshoch13,16
- Tagestief13,16
- Kurs (08:08)13,16
Kursdaten Vortag
- Vortag-Eröffnung13,83
- Vortag-Hoch13,83
- Vortag-Tief13,83
- Vortag-Schlusskurs13,83
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}