TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
12,25 EUR
+2,30 %
+0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 23.12. | 595 | 7.282,80 |
| L&S | 12,27EUR | 23.12. | 513 | 6.294,51 |
| Quotrix | 12,44EUR | 23.12. | ||
| Stuttgart | 12,25EUR | 23.12. | ||
| Berlin | 12,25EUR | 23.12. | ||
| Düsseldorf | 12,22EUR | 23.12. | ||
| Frankfurt | 12,28EUR | 23.12. | ||
| Hamburg | 12,37EUR | 23.12. | ||
| Hannover | 12,24EUR | 23.12. | ||
| München | 12,36EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -7,58 | +33,41 | -0,89 | +101,02 | -46,27 |
| Volatilität [%] | 42,38 | 32,81 | 37,88 | 41,46 | 37,05 | 61,71 |
| Sharpe-Ratio | 1,695 | -2,782 | 1,600 | 0,1378 | 0,7508 | 0,0265 |
| Hoch | 12,25 | 13,95 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 11,66 | 11,66 | 9,182 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 12,12 | 13,26 | 9,182 | 12,36 | 6,094 | 22,80 |
| ∅-Preis | 12,00 | 12,91 | 11,89 | 10,97 | 9,425 | 10,59 |
| ∅-Volumen | 37,84 | 44,55 | 324,65 | 234,12 | ||
| Max. Verlust [%] | -3,795 | -16,42 | -24,33 | -41,35 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | 192 | 210 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 50 | 273 | 304 | 1.797 |
Quotes
- Geld (23.12.)12,24
- Brief (23.12.)12,48
- Spread (in %)0,2400 (1,96 %)
- Geld Stk.409
- Brief Stk.401
Kursdaten
- Eröffnungskurs12,25
- Tageshoch12,25
- Tagestief12,25
- Kurs (23.12.2025)12,25
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch11,98
- Vortag-Tief11,98
- Vortag-Schlusskurs11,98
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}