TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,37 EUR
+0,11 %
+0,02
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,37EUR | 08.12. | 500 | 6.685,00 |
| Tradegate | 13,56EUR | 08.12. | 261 | 3.537,86 |
| L&S | 13,28EUR | 08.12. | 202 | 2.681,55 |
| Quotrix | 13,49EUR | 08.12. | ||
| Berlin | 13,37EUR | 08.12. | ||
| Düsseldorf | 13,24EUR | 08.12. | ||
| Frankfurt | 13,41EUR | 08.12. | ||
| Hamburg | 13,37EUR | 08.12. | ||
| Hannover | 13,28EUR | 08.12. | ||
| München | 13,51EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -4,12 | +47,25 | +6,15 | +108,52 | -41,36 |
| Volatilität [%] | 28,35 | 34,83 | 36,90 | 41,12 | 36,95 | 61,69 |
| Sharpe-Ratio | -3,585 | -1,451 | 2,141 | 0,2989 | 0,7843 | 0,0622 |
| Hoch | 13,60 | 14,01 | 15,41 | 15,41 | 15,41 | 28,80 |
| Tief | 13,27 | 13,08 | 8,964 | 7,352 | 5,938 | 5,450 |
| Hist. Kurs | 13,58 | 13,95 | 9,080 | 12,60 | 6,412 | 22,80 |
| ∅-Preis | 13,46 | 13,61 | 11,59 | 10,97 | 9,335 | 10,68 |
| ∅-Volumen | 37,84 | 44,72 | 325,08 | 234,31 | ||
| Max. Verlust [%] | -2,427 | -6,605 | -15,12 | -41,88 | -42,65 | -81,08 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 24 | 203 | 210 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 32 | 295 | 304 | 1.779 |
Quotes
- Geld (08.12.)13,28
- Brief (08.12.)13,55
- Spread (in %)0,2700 (2,03 %)
- Geld Stk.377
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,37
- Tagestief13,37
- Kurs (08.12.2025)13,37
Kursdaten Vortag
- Vortag-Eröffnung13,36
- Vortag-Hoch13,36
- Vortag-Tief13,36
- Vortag-Schlusskurs13,36
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}