Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
53,83 EUR
+0,43 %
+0,23
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,08EUR | 12:32 | ||
| Quotrix | 53,17EUR | 07:57 | ||
| Stuttgart | 52,90EUR | 08:08 | ||
| Hannover | 52,76EUR | 08:02 | ||
| Düsseldorf | 52,79EUR | 09:30 | ||
| München | 53,48EUR | 08:02 | ||
| Berlin | 53,22EUR | 08:02 | ||
| Frankfurt | 52,76EUR | 08:18 | ||
| Tradegate | 53,83EUR | 03.05. | 244 | 13.134,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -0,31 | +18,31 | +49,53 | +83,78 | |
| Volatilität [%] | 10,43 | 24,51 | 27,00 | 26,11 | 27,52 | |
| Sharpe-Ratio | 20,10 | -0,1356 | 1,334 | 1,576 | 0,8038 | |
| Hoch | 53,83 | 55,09 | 56,30 | 56,30 | 56,30 | |
| Tief | 52,48 | 51,65 | 42,00 | 35,19 | 27,00 | |
| Hist. Kurs | 52,48 | 54,00 | 45,50 | 36,00 | 29,29 | |
| Gehand. Stk. | 38,20 Tsd. | 245,24 Tsd. | 1,73 Mio. | 2,73 Mio. | 5,46 Mio. | |
| Max. Verlust | -6,244 | -10,28 | -14,10 | -18,16 |
Quotes
- Geld (12:27)52,93
- Brief (12:27)53,47
- Spread (in %)0,5400 (1,02 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs53,14
- Tageshoch53,83
- Tagestief53,14
- Kurs (03.05.2024)53,83
- Umsatz EUR13.134,52
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung53,44
- Vortag-Hoch53,60
- Vortag-Tief53,44
- Vortag-Schlusskurs53,60
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}