Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
8,455 EUR
-1,67 %
-0,144
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,455EUR | 03.05. | 1.915 | 16.191,33 |
| Lang & Schwarz | 8,462EUR | 03.05. | 992 | 8.394,30 |
| Quotrix | 8,513EUR | 03.05. | ||
| Stuttgart | 8,463EUR | 03.05. | ||
| Düsseldorf | 8,429EUR | 03.05. | ||
| München | 8,533EUR | 03.05. | ||
| Berlin | 8,533EUR | 03.05. | ||
| Frankfurt | 8,405EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,84 | +5,02 | +62,60 | +146,07 | +238,34 | |
| Volatilität [%] | 40,44 | 49,60 | 42,42 | 38,78 | 38,36 | |
| Sharpe-Ratio | 11,80 | 1,435 | 2,474 | 2,417 | 1,189 | |
| Hoch | 8,679 | 8,767 | 9,048 | 9,048 | 9,048 | |
| Tief | 7,743 | 7,600 | 4,833 | 3,436 | 1,967 | |
| Hist. Kurs | 7,840 | 8,051 | 5,200 | 3,436 | 2,499 | |
| Gehand. Stk. | 131,36 Tsd. | 1,08 Mio. | 5,28 Mio. | 7,16 Mio. | 10,37 Mio. | |
| Max. Verlust | -1,675 | -10,39 | -13,35 | -17,18 | -24,89 |
Quotes
- Geld (03.05.)8,454
- Brief (03.05.)8,591
- Spread (in %)0,1370 (1,62 %)
- Geld Stk.4.000
- Brief Stk.582
Kursdaten
- Eröffnungskurs8,599
- Tageshoch8,599
- Tagestief8,426
- Kurs (03.05.2024)8,455
- Umsatz EUR16.191,33
- Gehand. Stk.1.915
Kursdaten Vortag
- Vortag-Eröffnung8,552
- Vortag-Hoch8,599
- Vortag-Tief8,431
- Vortag-Schlusskurs8,599
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}