Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
19,83 EUR
+0,30 %
+0,06
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,83EUR | 16:05 | 27 | 535,41 |
| Lang & Schwarz | 19,67EUR | 21:59 | ||
| Quotrix | 19,59EUR | 07:57 | ||
| Stuttgart | 19,52EUR | 08:01 | ||
| Düsseldorf | 19,51EUR | 19:31 | ||
| Hannover | 19,52EUR | 08:00 | ||
| München | 19,75EUR | 08:10 | ||
| Berlin | 19,54EUR | 08:10 | ||
| Frankfurt | 19,54EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -0,70 | -16,19 | -44,86 | -55,52 | -58,22 |
| Volatilität [%] | 24,30 | 24,13 | 27,40 | 27,66 | 29,27 | 37,18 |
| Sharpe-Ratio | 5,449 | -0,4916 | -1,272 | -2,078 | -0,8625 | -0,4531 |
| Hoch | 19,77 | 20,16 | 24,10 | 38,90 | 59,30 | 59,30 |
| Tief | 19,22 | 19,22 | 18,80 | 18,80 | 18,80 | 18,80 |
| Hist. Kurs | 19,46 | 19,97 | 23,66 | 35,96 | 44,58 | 47,46 |
| Gehand. Stk. | 15,50 Tsd. | 113,38 Tsd. | 713,44 Tsd. | 1,61 Mio. | 3,06 Mio. | 4,42 Mio. |
| Max. Verlust | -1,233 | -4,663 | -20,79 | -50,62 | -67,78 | -67,78 |
Quotes
- Geld (22:01)19,62
- Brief (22:01)19,85
- Spread (in %)0,2300 (1,17 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,74
- Tageshoch19,83
- Tagestief19,74
- Kurs (16:05)19,83
- Umsatz EUR535,41
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,77
- Vortag-Tief19,68
- Vortag-Schlusskurs19,77
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}