Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
7,070 EUR
+0,91 %
+0,064
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,070EUR | 23.09. | 597 | 4.220,79 |
| L&S | 6,944EUR | 23.09. | ||
| Quotrix | 7,020EUR | 23.09. | ||
| Stuttgart | 6,964EUR | 23.09. | ||
| Düsseldorf | 6,934EUR | 23.09. | ||
| Frankfurt | 6,944EUR | 23.09. | ||
| Hamburg | 6,916EUR | 23.09. | ||
| Hannover | 6,964EUR | 23.09. | ||
| München | 7,058EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | +19,83 | +22,53 | -18,92 | -64,05 | |
| Volatilität [%] | 53,19 | 35,84 | 38,19 | 37,07 | 34,30 | 32,24 |
| Sharpe-Ratio | -2,309 | -0,1755 | 1,023 | 0,6539 | -0,0978 | -0,5349 |
| Hoch | 7,308 | 7,386 | 7,814 | 7,814 | 8,893 | 19,77 |
| Tief | 6,912 | 6,772 | 5,674 | 5,195 | 5,195 | 5,195 |
| Hist. Kurs | 7,152 | 7,070 | 5,900 | 5,770 | 8,720 | 19,67 |
| ∅-Preis | 7,081 | 7,087 | 6,492 | 6,253 | 6,645 | 9,183 |
| ∅-Volumen | 3,50 Tsd. | 2,94 Tsd. | 14,36 Tsd. | 15,73 Tsd. | 10,26 Tsd. | 7,71 Tsd. |
| Max. Verlust [%] | -5,227 | -7,638 | -13,41 | -13,95 | -38,30 | -72,29 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 110 | 746 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 94 | 159 | 1.076 | 1.824 |
Quotes
- Geld (23.09.)6,964
- Brief (23.09.)7,070
- Spread (in %)0,1060 (1,52 %)
- Geld Stk.719
- Brief Stk.708
Kursdaten
- Eröffnungskurs7,072
- Tageshoch7,072
- Tagestief6,974
- Kurs (23.09.2026)7,070
- Umsatz EUR4.220,79
- Gehand. Stk.597
Kursdaten Vortag
- Vortag-Eröffnung7,006
- Vortag-Hoch7,006
- Vortag-Tief7,006
- Vortag-Schlusskurs7,006
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}