Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
512,40 EUR
+0,12 %
+0,60
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 512,40EUR | 07.05. | 199 | 101.967,60 |
| Frankfurt | 513,40EUR | 07.05. | 12 | 6.160,80 |
| Quotrix | 516,20EUR | 07.05. | 10 | 5.162,00 |
| Stuttgart | 514,60EUR | 07.05. | 9 | 4.631,40 |
| Xetra | 515,20EUR | 07.05. | 3 | 1.545,60 |
| Düsseldorf | 510,00EUR | 07.05. | ||
| Hannover | 510,40EUR | 07.05. | ||
| München | 510,20EUR | 07.05. | ||
| Berlin | 510,20EUR | 07.05. | ||
| Lang & Schwarz | 507,60EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | -1,65 | +34,10 | +68,55 | +98,30 | +226,16 |
| Volatilität [%] | 53,77 | 22,29 | 18,67 | 24,74 | 26,56 | 35,44 |
| Sharpe-Ratio | 0,3888 | -0,9913 | 3,161 | 2,106 | 0,9004 | 0,7891 |
| Hoch | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 |
| Tief | 482,50 | 482,50 | 377,30 | 291,20 | 221,00 | 86,67 |
| Hist. Kurs | 511,00 | 521,00 | 382,10 | 304,00 | 258,40 | 157,10 |
| Gehand. Stk. | 1,06 Mio. | 5,53 Mio. | 27,99 Mio. | 53,34 Mio. | 125,36 Mio. | 145,28 Mio. |
| Max. Verlust | -3,796 | -6,004 | -6,004 | -12,21 | -23,42 | -53,65 |
Kennzahlen
Parker-Hannifin Corp. hat im Geschäftsjahr 2023 bisher 5,493€ (5,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,493 | 5,920 | 1,16 % | 08.02.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (07.05.)510,00
- Brief (07.05.)513,00
- Spread (in %)3,000 (0,59 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs510,00
- Tageshoch517,40
- Tagestief509,60
- Kurs (07.05.2024)512,40
- Umsatz EUR101.967,60
- Gehand. Stk.199
Kursdaten Vortag
- Vortag-Eröffnung498,10
- Vortag-Hoch513,00
- Vortag-Tief498,10
- Vortag-Schlusskurs511,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}