Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
272,90 EUR
-1,19 %
-3,30
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 273,50EUR | 10.09. | 157 | 42.939,50 |
| Tradegate | 272,90EUR | 10.09. | 105 | 28.654,50 |
| Xetra | 271,80EUR | 10.09. | 4 | 1.087,20 |
| Düsseldorf | 272,60EUR | 10.09. | ||
| Frankfurt | 275,00EUR | 10.09. | ||
| Hamburg | 273,50EUR | 10.09. | ||
| Hannover | 271,70EUR | 10.09. | ||
| München | 277,45EUR | 10.09. | ||
| L&S | 273,90EUR | 10.09. | ||
| Quotrix | 276,60EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -13,28 | -5,31 | -10,76 | +8,68 | +8,12 |
| Volatilität [%] | 15,94 | 18,84 | 29,90 | 26,45 | 24,55 | 27,38 |
| Sharpe-Ratio | -13,38 | -7,929 | -0,1934 | -0,3232 | 0,1695 | 0,1294 |
| Hoch | 287,60 | 320,50 | 322,90 | 322,90 | 385,90 | 385,90 |
| Tief | 272,00 | 272,00 | 248,00 | 248,00 | 219,90 | 191,20 |
| Hist. Kurs | 285,70 | 314,70 | 288,20 | 305,80 | 251,10 | 252,40 |
| ∅-Preis | 282,76 | 297,17 | 283,63 | 288,78 | 298,34 | 274,35 |
| ∅-Volumen | 24,43 Tsd. | 29,23 Tsd. | 41,98 Tsd. | 54,51 Tsd. | 47,36 Tsd. | 40,84 Tsd. |
| Max. Verlust [%] | -3,930 | -12,57 | -13,55 | -19,72 | -33,75 | -38,61 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 44 | 119 | 450 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 63 | 172 | 652 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,743€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,743 | 3,200 | 0,95 % | 21.08.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (10.09.)272,60
- Brief (10.09.)274,20
- Spread (in %)1,600 (0,59 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs277,80
- Tageshoch277,80
- Tagestief272,00
- Kurs (10.09.2026)272,90
- Umsatz EUR28.654,50
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung277,20
- Vortag-Hoch277,20
- Vortag-Tief275,70
- Vortag-Schlusskurs276,20
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}