Sherwin-Williams Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	295,25EUR	07:46
Tradegate	296,15EUR	08.05.	133	39.387,95
Düsseldorf	295,30EUR	08.05.
Hannover	295,35EUR	08.05.
München	295,35EUR	08.05.
Berlin	296,50EUR	08.05.
Frankfurt	295,35EUR	08.05.
Quotrix	296,80EUR	08.05.
Stuttgart	295,80EUR	08.05.
Xetra	239,70EUR	21.07.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	-3,31	+24,85	+40,62	+26,07	+123,31
Volatilität [%]	11,52	19,16	17,84	19,05	27,34	29,57
Sharpe-Ratio	18,78	-2,445	2,476	1,733	0,3373	0,6304
Hoch	295,30	308,60	322,10	322,10	322,10	322,10
Tief	281,05	270,75	234,80	203,60	191,20	102,72
Hist. Kurs	285,05	306,30	237,20	210,60	234,90	132,62
Gehand. Stk.	110,50 Tsd.	464,27 Tsd.	2,94 Mio.	5,03 Mio.	22,00 Mio.	34,79 Mio.
Max. Verlust	-0,1052	-7,933	-12,45	-14,34	-38,61	-38,61

Kennzahlen

Sherwin-Williams Co. hat im Geschäftsjahr 2023 bisher 2,641€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,641	2,860	0,90 %	23.02.2024
2022	2,246	2,420	0,99 %	16.11.2023
2021	2,273	2,400	0,95 %	17.11.2022
2020	1,860	2,200	0,79 %	18.11.2021
2019	1,568	1,787	0,89 %	12.11.2020

Quotes

Geld (07:32)295,20
Brief (07:32)298,10
Spread (in %)2,900 (0,98 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs298,30
Tageshoch298,30
Tagestief293,55
Kurs (08.05.2024)296,15
Umsatz EUR39.387,95
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung294,25
Vortag-Hoch295,30
Vortag-Tief294,25
Vortag-Schlusskurs295,15

Stammdaten

WertpapiertypAktie
ISINUS8243481061
WKN856050
BranchenFilialen, Spezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}