Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
279,70 EUR
+2,42 %
+6,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 279,60EUR | 24.07. | 146 | 40.821,60 |
| Tradegate | 279,70EUR | 24.07. | 14 | 3.915,80 |
| Xetra | 284,50EUR | 24.07. | 1 | 284,50 |
| L&S | 279,30EUR | 24.07. | 1 | 279,30 |
| Düsseldorf | 271,50EUR | 24.07. | ||
| Frankfurt | 271,80EUR | 24.07. | ||
| Hamburg | 273,00EUR | 24.07. | ||
| Hannover | 280,70EUR | 24.07. | ||
| München | 274,15EUR | 24.07. | ||
| Quotrix | 273,10EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -6,01 | -4,96 | -3,18 | +12,24 | +15,10 |
| Volatilität [%] | 34,44 | 25,70 | 27,48 | 24,53 | 23,80 | 26,91 |
| Sharpe-Ratio | -6,624 | -2,850 | -0,2995 | -0,0893 | 0,1953 | 0,1638 |
| Hoch | 297,80 | 309,00 | 316,15 | 324,20 | 385,90 | 385,90 |
| Tief | 272,70 | 272,70 | 248,00 | 248,00 | 219,90 | 191,20 |
| Hist. Kurs | 292,90 | 297,60 | 294,30 | 288,90 | 249,20 | 243,00 |
| ∅-Preis | 282,18 | 293,07 | 284,12 | 289,72 | 296,20 | 273,14 |
| ∅-Volumen | 12,85 Tsd. | 51,03 Tsd. | 54,42 Tsd. | 54,03 Tsd. | 46,53 Tsd. | 40,61 Tsd. |
| Max. Verlust [%] | -6,760 | -11,04 | -19,72 | -21,20 | -33,75 | -38,61 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 112 | 232 | 417 | 559 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 161 | 336 | 605 | 797 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Termine
Sherwin-Williams Co.
279,70 +2,42%28.07. Quartalszahlen Q2
Quotes
- Geld (24.07.)278,50
- Brief (24.07.)280,20
- Spread (in %)1,700 (0,61 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs274,90
- Tageshoch279,70
- Tagestief272,70
- Kurs (24.07.2026)279,70
- Umsatz EUR3.915,80
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung280,30
- Vortag-Hoch280,30
- Vortag-Tief272,90
- Vortag-Schlusskurs273,10
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}