Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
266,10 EUR
+0,08 %
+0,20
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 263,00EUR | 08:00 | ||
| Hamburg | 263,80EUR | 08:09 | ||
| Düsseldorf | 262,50EUR | 08:10 | ||
| Hannover | 262,80EUR | 08:03 | ||
| München | 265,30EUR | 08:01 | ||
| L&S | 262,90EUR | 08:43 | ||
| Quotrix | 264,10EUR | 07:27 | ||
| Tradegate | 266,10EUR | 10.06. | 74 | 19.691,40 |
| Stuttgart | 263,80EUR | 10.06. | 38 | 10.024,40 |
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | -1,37 | -4,07 | -15,23 | +18,53 | +16,25 |
| Volatilität [%] | 25,04 | 23,89 | 26,56 | 24,69 | 23,50 | 26,66 |
| Sharpe-Ratio | 9,111 | -0,6632 | -0,2717 | -0,6249 | 0,2703 | 0,1697 |
| Hoch | 269,30 | 271,80 | 316,15 | 324,20 | 385,90 | 385,90 |
| Tief | 248,00 | 248,00 | 248,00 | 248,00 | 219,90 | 191,20 |
| Hist. Kurs | 256,40 | 269,80 | 277,40 | 313,90 | 224,50 | 228,90 |
| ∅-Preis | 260,38 | 262,35 | 283,96 | 290,70 | 293,94 | 271,73 |
| ∅-Volumen | 37,04 Tsd. | 50,53 Tsd. | 56,57 Tsd. | 52,99 Tsd. | 45,48 Tsd. | 40,32 Tsd. |
| Max. Verlust [%] | -1,028 | -6,444 | -19,72 | -21,20 | -33,75 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 199 | 384 | 559 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 116 | 291 | 560 | 797 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (08:43)263,00
- Brief (08:43)265,50
- Spread (in %)2,500 (0,95 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs269,30
- Tageshoch269,30
- Tagestief265,50
- Kurs (10.06.2026)266,10
- Umsatz EUR19.691,40
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung258,50
- Vortag-Hoch265,90
- Vortag-Tief258,30
- Vortag-Schlusskurs265,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}