Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
303,10 EUR
-0,16 %
-0,50
Börse:
Stand:
14:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 303,50EUR | 14:52 | 100 | 30.350,00 |
| Stuttgart | 303,20EUR | 13:31 | 64 | 19.404,80 |
| Tradegate | 303,10EUR | 14:48 | 33 | 10.002,30 |
| Düsseldorf | 300,60EUR | 09:10 | ||
| Hamburg | 299,50EUR | 08:36 | ||
| Hannover | 301,00EUR | 09:10 | ||
| München | 304,40EUR | 10:08 | ||
| Xetra | 302,70EUR | 13:17 | ||
| L&S | 304,00EUR | 15:13 | ||
| Quotrix | 301,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +5,06 | +5,72 | +4,86 | +34,59 | +10,90 |
| Volatilität [%] | 14,87 | 17,83 | 27,13 | 26,63 | 24,48 | 27,35 |
| Sharpe-Ratio | 7,746 | 3,550 | 0,4690 | 0,2409 | 0,4432 | 0,1400 |
| Hoch | 309,00 | 309,00 | 322,90 | 322,90 | 385,90 | 385,90 |
| Tief | 296,50 | 274,50 | 248,00 | 248,00 | 223,50 | 191,20 |
| Hist. Kurs | 298,00 | 288,50 | 286,70 | 289,05 | 225,20 | 273,30 |
| ∅-Preis | 299,86 | 290,82 | 285,41 | 288,04 | 300,51 | 275,23 |
| ∅-Volumen | 10,56 Tsd. | 55,23 Tsd. | 44,69 Tsd. | 52,33 Tsd. | 48,66 Tsd. | 41,11 Tsd. |
| Max. Verlust [%] | -0,5034 | -3,230 | -14,56 | -19,72 | -33,75 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 55 | 119 | 482 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 77 | 172 | 696 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,770€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,770 | 3,200 | 0,95 % | 13.11.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Termine
Sherwin-Williams Co.
303,10 -0,16%26.10. Quartalszahlen Q3
Quotes
- Geld (15:12)304,10
- Brief (15:12)304,70
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs301,10
- Tageshoch304,40
- Tagestief301,10
- Kurs (14:48)303,10
- Umsatz EUR10.002,30
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung305,70
- Vortag-Hoch309,00
- Vortag-Tief300,60
- Vortag-Schlusskurs303,60
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}