AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
94,24 EUR
-1,67 %
-1,60
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 09.05. | 179 | 16.915,50 |
| Lang & Schwarz | 93,92EUR | 09.05. | 84 | 7.889,28 |
| Xetra | 94,68EUR | 09.05. | 11 | 1.041,48 |
| Düsseldorf | 94,24EUR | 09.05. | ||
| Hamburg | 94,44EUR | 09.05. | ||
| Hannover | 94,44EUR | 09.05. | ||
| München | 94,36EUR | 09.05. | ||
| Berlin | 94,22EUR | 09.05. | ||
| Frankfurt | 94,26EUR | 09.05. | ||
| Quotrix | 94,66EUR | 09.05. | ||
| Stuttgart | 94,26EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +1,77 | -6,60 | +18,33 | +74,87 | +182,92 |
| Volatilität [%] | 21,92 | 23,08 | 23,08 | 21,09 | 21,49 | 24,36 |
| Sharpe-Ratio | 3,630 | 1,084 | -0,5877 | 0,8098 | 0,8731 | 0,8809 |
| Hoch | 95,84 | 96,36 | 109,10 | 109,10 | 109,10 | 109,10 |
| Tief | 90,80 | 90,80 | 88,90 | 79,08 | 49,73 | 28,68 |
| Hist. Kurs | 92,76 | 92,60 | 100,90 | 79,64 | 53,89 | 33,31 |
| ∅-Preis | 93,98 | 94,56 | 99,97 | 95,52 | 75,90 | 62,75 |
| ∅-Volumen | 50,56 | 165,12 | 183,05 | 203,89 | ||
| Max. Verlust [%] | -1,669 | -3,435 | -15,93 | -15,93 | -18,28 | -22,38 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 110 | 110 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 164 | 164 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs94,30
- Tageshoch94,44
- Tagestief94,08
- Kurs (09.05.2025)94,24
Kursdaten Vortag
- Vortag-Eröffnung94,80
- Vortag-Hoch95,84
- Vortag-Tief94,80
- Vortag-Schlusskurs95,84
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}