Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,90 EUR
-5,56 %
-0,70
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 10.04. | 2 | 23,80 |
| Düsseldorf | 11,80EUR | 10.04. | ||
| Frankfurt | 11,90EUR | 10.04. | ||
| Hamburg | 12,00EUR | 10.04. | ||
| Hannover | 12,00EUR | 10.04. | ||
| München | 12,00EUR | 10.04. | ||
| L&S | 11,90EUR | 10.04. | ||
| Quotrix | 12,10EUR | 10.04. | ||
| Stuttgart | 11,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +1,71 | +17,82 | +46,91 | +41,67 | |
| Volatilität [%] | 68,50 | 59,70 | 40,10 | 37,31 | 32,61 | |
| Sharpe-Ratio | -0,5405 | 0,6090 | 0,9824 | 1,162 | 0,4557 | |
| Hoch | 12,60 | 12,60 | 12,80 | 12,80 | 12,80 | |
| Tief | 11,90 | 11,30 | 10,10 | 8,100 | 6,200 | |
| Hist. Kurs | 12,00 | 11,70 | 10,10 | 8,100 | 8,400 | |
| ∅-Preis | 12,22 | 11,89 | 11,30 | 10,29 | 9,102 | |
| ∅-Volumen | 183,26 | 5,20 Tsd. | 3,45 Tsd. | 2,81 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -5,556 | -8,871 | -14,05 | -14,05 | -28,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 71 | 236 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 106 | 106 | 340 |
Quotes
- Geld (10.04.)11,90
- Brief (10.04.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.421
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,90
- Kurs (10.04.2026)11,90
- Umsatz EUR23,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}