Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,70EUR	12:30
Hamburg	10,40EUR	08:16
Hannover	10,80EUR	09:10
München	10,80EUR	08:36
L&S	10,70EUR	15:00
Quotrix	10,70EUR	07:27
Stuttgart	10,70EUR	14:31
Tradegate	10,70EUR	09.11.	632	6.762,40
Frankfurt	10,10EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-13,71	-6,96	-2,73	+42,67	+24,42
Volatilität [%]	44,21	46,48	37,49	39,41	35,16	36,10
Sharpe-Ratio	4,104	-3,751	-0,2394	0,0761	0,4554	0,2452
Hoch	10,90	12,40	12,80	12,80	12,80	12,80
Tief	10,20	10,20	10,20	10,20	6,200	6,200
Hist. Kurs	10,40	12,40	11,50	11,00	7,500	8,600
∅-Preis	10,66	11,61	11,77	11,63	9,854	9,383
∅-Volumen	1,31 Tsd.	827,36	1,31 Tsd.	2,03 Tsd.	1,63 Tsd.	1,40 Tsd.
Max. Verlust [%]	-1,835	-16,13	-18,75	-18,75	-26,92	-46,09
Max. Verlustperiode (Handelstage)	1	19	67	111	138	866
Max. Verlustperiode (Kalendertage)	3	27	95	158	197	1.239

Quotes

Geld (15:05)10,70
Brief (15:05)10,90
Spread (in %)0,2000 (1,87 %)
Geld Stk.471
Brief Stk.459

Kursdaten

Eröffnungskurs10,20
Tageshoch10,70
Tagestief10,20
Kurs (09.11.2026)10,70
Umsatz EUR6.762,40
Gehand. Stk.632

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,90
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}