Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,60 EUR
+1,61 %
+0,20
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,60EUR | 19:31 | ||
| Hamburg | 12,80EUR | 08:04 | ||
| Hannover | 12,70EUR | 17:25 | ||
| München | 12,70EUR | 08:09 | ||
| L&S | 12,70EUR | 21:59 | ||
| Quotrix | 13,20EUR | 07:27 | ||
| Stuttgart | 12,70EUR | 21:03 | ||
| Tradegate | 12,60EUR | 19.02. | 808 | 10.180,80 |
| Frankfurt | 12,30EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +15,60 | +31,25 | +26,63 | +26,10 | |
| Volatilität [%] | 30,73 | 39,35 | 34,87 | 36,12 | 31,78 | |
| Sharpe-Ratio | 11,57 | 4,297 | 1,663 | 0,7750 | 0,3381 | |
| Hoch | 12,60 | 12,60 | 12,60 | 12,60 | 12,60 | |
| Tief | 11,90 | 10,30 | 9,600 | 7,600 | 6,200 | |
| Hist. Kurs | 11,90 | 10,90 | 9,600 | 9,950 | 9,992 | |
| ∅-Preis | 12,14 | 11,26 | 10,88 | 9,970 | 8,972 | |
| ∅-Volumen | 2,18 Tsd. | 2,40 Tsd. | 3,39 Tsd. | 2,22 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -4,587 | -14,05 | -24,75 | -37,95 | ||
| Max. Verlustperiode (Handelstage) | 7 | 71 | 102 | 458 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 106 | 147 | 656 |
Quotes
- Geld (22:01)12,70
- Brief (22:01)13,00
- Spread (in %)0,3000 (2,36 %)
- Geld Stk.394
- Brief Stk.385
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,60
- Tagestief12,40
- Kurs (19.02.2026)12,60
- Umsatz EUR10.180,80
- Gehand. Stk.808
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,40
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}