Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
10,70 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,60EUR | 24.10. | ||
| Frankfurt | 10,80EUR | 24.10. | ||
| Hamburg | 10,90EUR | 24.10. | ||
| Hannover | 10,80EUR | 24.10. | ||
| München | 10,70EUR | 24.10. | ||
| Tradegate | 10,80EUR | 24.10. | ||
| L&S | 10,70EUR | 24.10. | ||
| Quotrix | 10,90EUR | 24.10. | ||
| Stuttgart | 10,80EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | +22,29 | +12,04 | +40,90 | -15,75 | |
| Volatilität [%] | 13,38 | 44,16 | 31,20 | 31,63 | 29,66 | 33,24 |
| Sharpe-Ratio | 6,993 | 0,1665 | 1,347 | 0,4536 | 0,4630 | 0,0052 |
| Hoch | 10,90 | 11,00 | 11,30 | 11,30 | 11,30 | 12,90 |
| Tief | 10,10 | 9,900 | 8,000 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,50 | 10,70 | 8,750 | 9,550 | 7,594 | 12,70 |
| ∅-Preis | 10,60 | 10,53 | 9,325 | 9,403 | 8,640 | 8,928 |
| ∅-Volumen | 236,33 | 557,72 | 290,78 | 188,24 | 253,77 | |
| Max. Verlust [%] | -0,9434 | -8,716 | -8,716 | -26,44 | -37,71 | -51,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 143 | 471 | 1.275 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 61 | 204 | 675 | 1.824 |
Quotes
- Geld (24.10.)10,70
- Brief (24.10.)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.1.869
- Brief Stk.1.869
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,80
- Tagestief10,70
- Kurs (24.10.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,80
- Vortag-Tief10,60
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}