Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,50 EUR
-4,17 %
-0,50
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 03.08. | 51 | 586,50 |
| Düsseldorf | 11,30EUR | 03.08. | ||
| Frankfurt | 11,40EUR | 03.08. | ||
| Hamburg | 11,30EUR | 03.08. | ||
| Hannover | 11,30EUR | 03.08. | ||
| München | 11,60EUR | 03.08. | ||
| L&S | 11,50EUR | 03.08. | ||
| Quotrix | 11,60EUR | 03.08. | ||
| Stuttgart | 11,40EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +0,88 | +8,49 | +21,69 | +47,44 | +25,00 |
| Volatilität [%] | 22,86 | 37,09 | 44,12 | 39,00 | 34,06 | 35,81 |
| Sharpe-Ratio | 2,300 | 1,861 | 0,7421 | 0,7551 | 0,5320 | 0,2702 |
| Hoch | 12,10 | 12,10 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 11,30 | 10,90 | 10,60 | 9,450 | 6,200 | 6,200 |
| Hist. Kurs | 11,90 | 11,40 | 10,60 | 9,450 | 7,800 | 9,200 |
| ∅-Preis | 11,88 | 11,38 | 11,74 | 11,20 | 9,468 | 9,218 |
| ∅-Volumen | 1,41 Tsd. | 1,54 Tsd. | 2,80 Tsd. | 3,13 Tsd. | 1,60 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,681 | -6,838 | -15,63 | -15,63 | -26,92 | -46,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 71 | 148 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 92 | 106 | 215 | 1.239 |
Quotes
- Geld (03.08.)11,40
- Brief (03.08.)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.442
- Brief Stk.431
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,50
- Tagestief11,30
- Kurs (03.08.2026)11,50
- Umsatz EUR586,50
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}