Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,20 EUR
+0,90 %
+0,10
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 07.11. | 655 | 7.336,00 |
| Düsseldorf | 10,80EUR | 07.11. | ||
| Frankfurt | 11,00EUR | 07.11. | ||
| Hamburg | 11,20EUR | 07.11. | ||
| Hannover | 11,00EUR | 07.11. | ||
| München | 10,90EUR | 07.11. | ||
| L&S | 11,10EUR | 07.11. | ||
| Quotrix | 11,20EUR | 07.11. | ||
| Stuttgart | 11,10EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +1,82 | +33,33 | +18,52 | +29,39 | |
| Volatilität [%] | 38,81 | 49,22 | 33,73 | 35,47 | 32,04 | |
| Sharpe-Ratio | -7,780 | 0,6127 | 1,736 | 0,5982 | 0,3630 | |
| Hoch | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | |
| Tief | 11,00 | 10,10 | 8,300 | 7,600 | 6,200 | |
| Hist. Kurs | 11,90 | 11,00 | 8,400 | 9,450 | 8,656 | |
| ∅-Preis | 11,53 | 10,91 | 9,654 | 9,607 | 8,783 | |
| ∅-Volumen | 15,50 Tsd. | 6,43 Tsd. | 3,08 Tsd. | 1,83 Tsd. | 1,15 Tsd. | |
| Max. Verlust [%] | -8,264 | -8,264 | -9,009 | -26,92 | -38,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 138 | 467 | |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 197 | 667 |
Quotes
- Geld (07.11.)11,10
- Brief (07.11.)11,30
- Spread (in %)0,2000 (1,80 %)
- Geld Stk.451
- Brief Stk.440
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (07.11.2025)11,20
- Umsatz EUR7.336,00
- Gehand. Stk.655
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief11,10
- Vortag-Schlusskurs11,10
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}