Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,30 EUR
+1,65 %
+0,20
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,10EUR | 09:30 | ||
| Frankfurt | 12,20EUR | 08:01 | ||
| Hamburg | 12,00EUR | 08:19 | ||
| Hannover | 12,20EUR | 09:10 | ||
| München | 12,30EUR | 09:15 | ||
| L&S | 12,30EUR | 11:48 | ||
| Quotrix | 12,40EUR | 07:27 | ||
| Stuttgart | 12,20EUR | 10:46 | ||
| Tradegate | 12,30EUR | 14.09. | 4 | 49,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,03 | +2,50 | +6,03 | +18,27 | +47,31 | +26,15 |
| Volatilität [%] | 22,89 | 39,51 | 43,40 | 39,56 | 34,62 | 35,87 |
| Sharpe-Ratio | 15,90 | 0,8960 | 0,4369 | 0,5712 | 0,4875 | 0,2520 |
| Hoch | 12,50 | 12,60 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 11,60 | 11,50 | 10,70 | 10,10 | 6,200 | 6,200 |
| Hist. Kurs | 11,60 | 12,00 | 11,60 | 10,40 | 8,350 | 9,750 |
| ∅-Preis | 12,02 | 12,07 | 11,76 | 11,44 | 9,644 | 9,290 |
| ∅-Volumen | 848,60 | 435,88 | 2,12 Tsd. | 2,87 Tsd. | 1,60 Tsd. | 1,41 Tsd. |
| Max. Verlust [%] | -7,937 | -15,63 | -15,63 | -26,92 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 10 | 96 | 96 | 148 | 866 | |
| Max. Verlustperiode (Kalendertage) | 14 | 137 | 137 | 215 | 1.239 |
Quotes
- Geld (11:48)12,30
- Brief (11:48)12,50
- Spread (in %)0,2000 (1,63 %)
- Geld Stk.410
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,30
- Kurs (14.09.2026)12,30
- Umsatz EUR49,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,10
- Vortag-Tief12,10
- Vortag-Schlusskurs12,10
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}