Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	14:12	9	106,20
Düsseldorf	11,70EUR	14:21
Hamburg	11,40EUR	08:16
Hannover	11,70EUR	09:10
München	11,80EUR	08:22
L&S	11,90EUR	15:36
Stuttgart	11,80EUR	15:01
Frankfurt	11,60EUR	26.10.
Quotrix	11,70EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-3,28	-2,48	+7,27	+50,32	+31,84
Volatilität [%]	19,85	27,47	37,51	38,56	34,48	35,84
Sharpe-Ratio	-8,039	-1,385	0,0026	0,3228	0,5072	0,2761
Hoch	12,10	12,80	12,80	12,80	12,80	12,80
Tief	11,70	11,70	10,70	10,30	6,200	6,200
Hist. Kurs	12,10	12,20	12,10	11,00	7,850	8,950
∅-Preis	11,86	12,22	11,83	11,64	9,810	9,364
∅-Volumen	90,04	1,23 Tsd.	1,56 Tsd.	2,37 Tsd.	1,62 Tsd.	1,41 Tsd.
Max. Verlust [%]	-2,479	-7,813	-15,63	-15,63	-26,92	-46,09
Max. Verlustperiode (Handelstage)	4	14	111	111	138	866
Max. Verlustperiode (Kalendertage)	6	20	158	158	197	1.239

Quotes

Geld (15:35)11,80
Brief (15:35)12,00
Spread (in %)0,2000 (1,69 %)
Geld Stk.425
Brief Stk.414

Kursdaten

Eröffnungskurs11,80
Tageshoch11,80
Tagestief11,80
Kurs (14:12)11,80
Umsatz EUR106,20
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}