Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,60EUR	12:30
Frankfurt	11,60EUR	08:02
Hamburg	11,40EUR	09:19
Hannover	11,70EUR	09:10
München	11,70EUR	08:21
L&S	11,70EUR	14:39
Quotrix	11,80EUR	07:27
Stuttgart	11,70EUR	14:46
Tradegate	12,10EUR	19.10.	1	12,10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-3,97	-0,82	+12,04	+54,14	+34,44
Volatilität [%]	32,57	27,46	37,92	38,52	34,45	35,85
Sharpe-Ratio	-4,684	-1,694	0,0939	0,4353	0,5315	0,2869
Hoch	12,40	12,80	12,80	12,80	12,80	12,80
Tief	11,80	11,80	10,70	10,30	6,200	6,200
Hist. Kurs	12,40	12,60	12,20	10,80	7,850	9,000
∅-Preis	12,08	12,33	11,85	11,62	9,784	9,352
∅-Volumen	1,98 Tsd.	1,44 Tsd.	1,64 Tsd.	2,39 Tsd.	1,62 Tsd.	1,41 Tsd.
Max. Verlust [%]	-4,032	-7,031	-15,63	-15,63	-26,92	-46,09
Max. Verlustperiode (Handelstage)	4	9	111	111	138	866
Max. Verlustperiode (Kalendertage)	6	13	158	158	197	1.239

Quotes

Geld (15:16)11,70
Brief (15:16)11,80
Spread (in %)0,1000 (0,85 %)
Geld Stk.430
Brief Stk.255

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief12,10
Kurs (19.10.2026)12,10
Umsatz EUR12,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,90
Vortag-Tief11,80
Vortag-Schlusskurs11,90

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}