Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
356,75 EUR
-0,54 %
-1,95
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 356,55EUR | 09.05. | 50 | 17.827,50 |
| Lang & Schwarz | 356,75EUR | 09.05. | 20 | 7.135,00 |
| Tradegate | 358,55EUR | 09.05. | 16 | 5.736,80 |
| Düsseldorf | 356,50EUR | 09.05. | ||
| Hamburg | 356,55EUR | 09.05. | ||
| Hannover | 356,55EUR | 09.05. | ||
| München | 357,03EUR | 09.05. | ||
| Berlin | 358,05EUR | 09.05. | ||
| Quotrix | 360,50EUR | 09.05. | ||
| Stuttgart | 356,65EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +19,57 | -2,46 | +40,59 | -18,94 | -24,46 |
| Volatilität [%] | 13,44 | 46,54 | 39,52 | 40,06 | 38,47 | 35,47 |
| Sharpe-Ratio | 15,95 | 5,433 | 0,0164 | 0,9839 | -0,0393 | -0,0346 |
| Hoch | 365,30 | 365,30 | 392,55 | 392,55 | 486,40 | 695,00 |
| Tief | 327,45 | 277,55 | 277,55 | 241,95 | 220,45 | 220,45 |
| Hist. Kurs | 341,75 | 298,35 | 365,75 | 253,75 | 440,10 | 472,25 |
| ∅-Preis | 352,09 | 321,19 | 341,05 | 315,62 | 341,47 | 420,42 |
| ∅-Volumen | 14,26 Tsd. | 11,94 Tsd. | 2,77 Tsd. | 2,76 Tsd. | 2,78 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -0,5436 | -4,928 | -24,67 | -24,67 | -50,48 | -65,60 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 119 | 119 | 713 | 941 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 177 | 177 | 1.023 | 1.347 |
Quotes
- Geld (09.05.)356,75
- Brief (09.05.)359,65
- Spread (in %)2,900 (0,81 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs358,70
- Tageshoch359,30
- Tagestief354,80
- Kurs (09.05.2025)356,75
- Umsatz EUR7.135,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung356,15
- Vortag-Hoch365,30
- Vortag-Tief354,75
- Vortag-Schlusskurs358,70
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}