Furukawa Co. Ltd.
Registered Shares o.N.
ISIN: JP3826800009WKN: 861451Währung: EUR
14,30 EUR
+4,38 %
+0,60
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 14,20EUR | 08:01 | ||
| Düsseldorf | 14,10EUR | 09:31 | ||
| Frankfurt | 14,30EUR | 08:05 | ||
| L&S | 14,30EUR | 11:35 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,26 | +3,62 | +52,13 | +37,50 | +67,25 | +64,37 |
| Volatilität [%] | 84,78 | 44,08 | 46,76 | 40,57 | 30,31 | 28,81 |
| Sharpe-Ratio | 8,133 | -0,0274 | 1,762 | 0,8221 | 0,5946 | 0,3843 |
| Hoch | 14,50 | 14,50 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 12,20 | 12,10 | 9,200 | 8,800 | 8,300 | 5,250 |
| Hist. Kurs | 12,30 | 13,80 | 9,400 | 10,40 | 8,550 | 8,700 |
| ∅-Preis | 13,44 | 13,00 | 12,69 | 11,28 | 10,44 | 10,01 |
| ∅-Volumen | 183,76 | 91,52 | 42,65 | 40,91 | ||
| Max. Verlust [%] | -3,521 | -12,32 | -28,57 | -28,57 | -30,86 | -30,86 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 117 | 322 | 627 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 145 | 170 | 465 | 891 |
Quotes
- Geld (11:35)14,30
- Brief (11:35)15,20
- Spread (in %)0,9000 (6,29 %)
- Geld Stk.2.014
- Brief Stk.2.014
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,40
- Tagestief13,70
- Kurs (11:35)14,30
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch14,20
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINJP3826800009
- WKN861451
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chemie, Elektronische Bauelemente, Immobilien, Industrie, Öl / Gas (Versorger), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3826800009%2Ffurukawa-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Co. Ltd.","params":{"isin":"JP3826800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}