IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Währung: EUR
435,40 EUR
+0,28 %
+1,20
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 435,40EUR | 09.05. | 8 | 3.483,20 |
| Lang & Schwarz | 435,40EUR | 09.05. | 5 | 2.177,00 |
| Frankfurt | 435,50EUR | 09.05. | 1 | 435,50 |
| Düsseldorf | 435,60EUR | 09.05. | ||
| Hannover | 433,30EUR | 09.05. | ||
| München | 434,40EUR | 09.05. | ||
| Berlin | 434,40EUR | 09.05. | ||
| Quotrix | 436,30EUR | 09.05. | ||
| Stuttgart | 435,10EUR | 09.05. | ||
| Xetra | 396,80EUR | 21.11.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +27,95 | +8,09 | -7,28 | +36,28 | +64,92 |
| Volatilität [%] | 24,62 | 39,73 | 37,06 | 32,82 | 32,45 | 32,98 |
| Sharpe-Ratio | 9,169 | 8,590 | 0,5552 | -0,1248 | 0,4129 | 0,4029 |
| Hoch | 440,90 | 440,90 | 462,20 | 505,00 | 537,60 | 599,20 |
| Tief | 382,30 | 328,30 | 315,50 | 315,50 | 303,45 | 258,80 |
| Hist. Kurs | 416,10 | 340,30 | 402,80 | 469,60 | 319,50 | 264,00 |
| ∅-Preis | 424,77 | 384,05 | 401,83 | 422,08 | 422,81 | 427,12 |
| ∅-Volumen | 13,53 Tsd. | 9,17 Tsd. | 4,72 Tsd. | 3,48 Tsd. | 3,09 Tsd. | 5,85 Tsd. |
| Max. Verlust [%] | -0,7413 | -1,894 | -27,23 | -34,42 | -37,94 | -48,35 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 66 | 249 | 318 | 959 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 95 | 359 | 459 | 1.373 |
Quotes
- Geld (09.05.)435,40
- Brief (09.05.)438,90
- Spread (in %)3,500 (0,80 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs434,70
- Tageshoch437,70
- Tagestief426,00
- Kurs (09.05.2025)435,40
- Umsatz EUR2.177,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung429,60
- Vortag-Hoch440,90
- Vortag-Tief416,40
- Vortag-Schlusskurs434,20
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.22,59 Mrd. EUR
- Aktienanzahl51,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}