Mitsubishi UFJ Finl Grp Inc. Aktie - Aktienkurs - JP3902900004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,13EUR	09.05.	19.953	222.156,70
Lang & Schwarz	11,03EUR	09.05.	2.241	24.722,71
München	11,24EUR	09.05.	99	1.113,16
Stuttgart	11,24EUR	09.05.	60	674,64
Quotrix	11,04EUR	09.05.
Düsseldorf	11,07EUR	09.05.
Hamburg	11,17EUR	09.05.
Hannover	11,17EUR	09.05.
Berlin	10,97EUR	09.05.
Frankfurt	11,08EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	+12,51	+3,86	+15,76	+106,55	+209,89
Volatilität [%]	17,15	38,87	41,19	38,91	32,91	30,73
Sharpe-Ratio	3,403	4,318	0,3467	0,5220	0,8296	0,8141
Hoch	11,22	11,27	13,86	13,86	13,86	13,86
Tief	10,46	9,758	8,991	7,281	3,555	3,100
Hist. Kurs	10,90	9,805	10,62	9,530	5,341	3,560
∅-Preis	10,88	10,69	11,57	10,52	7,932	6,496
∅-Volumen	16,57 Tsd.	30,17 Tsd.	10,32 Tsd.	5,52 Tsd.	2,31 Tsd.	1,51 Tsd.
Max. Verlust [%]	-1,303	-3,826	-28,38	-28,38	-28,38	-28,38
Max. Verlustperiode (Handelstage)	3	6	32	71	118	194
Max. Verlustperiode (Kalendertage)	5	9	49	100	171	274

Portrait

Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.

Quotes

Geld (09.05.)11,03
Brief (09.05.)11,21
Spread (in %)0,1780 (1,61 %)
Geld Stk.1.822
Brief Stk.1.822

Kursdaten

Eröffnungskurs10,98
Tageshoch11,22
Tagestief10,96
Kurs (09.05.2025)11,03
Umsatz EUR24.722,71
Gehand. Stk.2.241

Kursdaten Vortag

Vortag-Eröffnung10,76
Vortag-Hoch11,18
Vortag-Tief10,75
Vortag-Schlusskurs10,98

Stammdaten

WertpapiertypAktie
ISINJP3902900004
WKN657892
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mitsubishi UFJ Finl Grp Inc.