Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
47,79 EUR
+1,39 %
+0,66
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,90EUR | 09.05. | 15.680 | 751.072,00 |
| Xetra | 47,75EUR | 09.05. | 3.257 | 155.505,47 |
| Lang & Schwarz | 47,49EUR | 09.05. | 2.804 | 133.147,94 |
| Frankfurt | 47,10EUR | 09.05. | 194 | 9.137,40 |
| Quotrix | 47,91EUR | 09.05. | 50 | 2.395,25 |
| Düsseldorf | 47,71EUR | 09.05. | ||
| Hamburg | 47,57EUR | 09.05. | ||
| Hannover | 47,57EUR | 09.05. | ||
| München | 47,47EUR | 09.05. | ||
| Berlin | 47,92EUR | 09.05. | ||
| Stuttgart | 47,79EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | +5,31 | +13,95 | +20,43 | -26,04 | -19,68 |
| Volatilität [%] | 27,86 | 37,52 | 35,73 | 35,48 | 34,87 | 34,21 |
| Sharpe-Ratio | 9,520 | 2,021 | 0,8741 | 0,6514 | -0,1684 | -0,0140 |
| Hoch | 47,84 | 50,01 | 50,01 | 54,59 | 66,82 | 79,49 |
| Tief | 45,33 | 43,97 | 35,63 | 35,63 | 27,38 | 27,38 |
| Hist. Kurs | 45,33 | 45,38 | 41,94 | 39,68 | 64,61 | 59,49 |
| ∅-Preis | 47,03 | 47,41 | 41,86 | 42,90 | 42,13 | 46,91 |
| ∅-Volumen | 43,28 Tsd. | 84,16 Tsd. | 90,94 Tsd. | 93,25 Tsd. | 77,83 Tsd. | 75,42 Tsd. |
| Max. Verlust [%] | -1,484 | -7,453 | -14,67 | -33,93 | -57,70 | -64,95 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 55 | 135 | 764 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 84 | 199 | 1.094 | 1.121 |
Kennzahlen
Newmont Corp. hat für das Geschäftsjahr 2024 bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs47,26
- Tageshoch47,79
- Tagestief47,26
- Kurs (09.05.2025)47,79
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch47,81
- Vortag-Tief47,13
- Vortag-Schlusskurs47,13
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}