Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
43,69 EUR
+1,73 %
+0,75
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,69EUR | 09.05. | 8.906 | 389.103,14 |
| Tradegate | 43,80EUR | 09.05. | 4.850 | 212.405,75 |
| Lang & Schwarz | 43,73EUR | 09.05. | 3.197 | 139.804,81 |
| Xetra | 43,25EUR | 09.05. | 1.238 | 53.543,50 |
| Frankfurt | 43,57EUR | 09.05. | 794 | 34.594,58 |
| Hamburg | 43,47EUR | 09.05. | 10 | 434,70 |
| Düsseldorf | 43,51EUR | 09.05. | ||
| Hannover | 43,47EUR | 09.05. | ||
| München | 43,37EUR | 09.05. | ||
| Berlin | 43,72EUR | 09.05. | ||
| Quotrix | 43,09EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +20,23 | +14,10 | +28,86 | +135,91 | +29,70 |
| Volatilität [%] | 33,51 | 32,01 | 34,17 | 31,18 | 38,61 | 41,68 |
| Sharpe-Ratio | 1,757 | 8,058 | 0,9109 | 0,9027 | 0,8734 | 0,2835 |
| Hoch | 43,78 | 43,78 | 46,29 | 46,29 | 46,29 | 50,38 |
| Tief | 41,50 | 35,43 | 33,10 | 30,06 | 18,52 | 18,49 |
| Hist. Kurs | 43,21 | 36,34 | 38,29 | 33,91 | 18,52 | 33,69 |
| ∅-Preis | 43,07 | 40,13 | 39,68 | 37,18 | 31,53 | 33,40 |
| ∅-Volumen | 96,48 Tsd. | 31,84 Tsd. | 42,75 Tsd. | 36,84 Tsd. | 27,43 Tsd. | 44,53 Tsd. |
| Max. Verlust [%] | -2,953 | -2,953 | -22,57 | -22,57 | -43,13 | -63,10 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 94 | 329 | 1.075 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 66 | 132 | 474 | 1.541 |
Kennzahlen
Prosus N.V. hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 11,54e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Kursdaten
- Eröffnungskurs43,13
- Tageshoch43,78
- Tagestief43,12
- Kurs (09.05.2025)43,69
- Umsatz EUR389.103,14
- Gehand. Stk.8.906
Kursdaten Vortag
- Vortag-Eröffnung42,81
- Vortag-Hoch43,42
- Vortag-Tief42,81
- Vortag-Schlusskurs42,95
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,00 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}