TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
42,67 EUR
-0,19 %
-0,08
Börse:
Stand:
11:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 42,15EUR | 19:35 | 107 | 4.510,05 |
| Tradegate | 42,67EUR | 11:52 | 9 | 384,03 |
| Quotrix | 43,72EUR | 07:57 | ||
| Stuttgart | 43,19EUR | 08:07 | ||
| Düsseldorf | 42,23EUR | 16:30 | ||
| Hannover | 42,60EUR | 08:05 | ||
| München | 43,21EUR | 08:00 | ||
| Berlin | 43,21EUR | 08:07 | ||
| Frankfurt | 42,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -5,18 | +23,32 | +39,44 | -63,29 | -46,01 |
| Volatilität [%] | 8,278 | 36,24 | 32,95 | 30,23 | 69,44 | 64,96 |
| Sharpe-Ratio | -8,179 | -1,675 | 1,389 | 1,175 | -0,3156 | 0,0082 |
| Hoch | 43,38 | 47,40 | 50,50 | 50,50 | 118,70 | 146,00 |
| Tief | 42,53 | 42,53 | 34,60 | 30,60 | 27,10 | 27,10 |
| Hist. Kurs | 43,20 | 45,00 | 34,60 | 30,60 | 116,25 | 79,03 |
| Gehand. Stk. | 37,20 Tsd. | 107,88 Tsd. | 1,13 Mio. | 1,70 Mio. | 5,59 Mio. | 7,48 Mio. |
| Max. Verlust | -1,042 | -9,619 | -14,50 | -16,49 | -76,68 | -81,08 |
Quotes
- Geld (18:56)42,21
- Brief (18:56)42,41
- Spread (in %)0,2000 (0,4738 %)
- Geld Stk.72
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,67
- Tageshoch42,67
- Tagestief42,67
- Kurs (11:52)42,67
- Umsatz EUR384,03
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung42,75
- Vortag-Hoch42,75
- Vortag-Tief42,75
- Vortag-Schlusskurs42,75
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}