Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,62EUR	14:03	588	12.124,56
L&S	20,64EUR	22:04	3	61,92
Quotrix	20,44EUR	07:27
Stuttgart	20,72EUR	21:31
Düsseldorf	20,40EUR	08:10
Hamburg	20,48EUR	08:04
Hannover	20,44EUR	08:01
München	20,50EUR	08:02
Frankfurt	20,76EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,18	-1,25	+8,30	+11,34	+0,83	-2,55
Volatilität [%]	20,14	28,08	19,18	22,81	22,77	26,07
Sharpe-Ratio	-9,640	-0,8045	0,7288	0,4555	0,0260	0,0275
Hoch	21,28	21,96	21,96	21,96	21,96	37,65
Tief	20,44	20,44	17,87	17,75	15,21	15,21
Hist. Kurs	21,08	20,88	19,04	18,52	20,45	21,16
∅-Preis	20,96	21,11	19,16	19,53	18,37	21,17
∅-Volumen	6,85 Tsd.	23,90 Tsd.	29,97 Tsd.	22,17 Tsd.	18,75 Tsd.	23,09 Tsd.
Max. Verlust [%]	-3,947	-6,667	-7,254	-16,90	-26,78	-59,18
Max. Verlustperiode (Handelstage)	3	16	50	173	560	1.152
Max. Verlustperiode (Kalendertage)	3	22	77	250	809	1.651

Quotes

Geld (22:00)20,70
Brief (22:00)20,78
Spread (in %)0,0800 (0,39 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs20,52
Tageshoch20,62
Tagestief20,52
Kurs (14:03)20,62
Umsatz EUR12.124,56
Gehand. Stk.588

Kursdaten Vortag

Vortag-Eröffnung20,80
Vortag-Hoch20,80
Vortag-Tief20,44
Vortag-Schlusskurs20,44

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}