Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,96EUR	12:20
Quotrix	19,28EUR	07:27
Stuttgart	18,99EUR	12:03
Düsseldorf	19,22EUR	08:10
Frankfurt	19,25EUR	08:06
Hamburg	19,29EUR	08:08
Hannover	19,25EUR	08:01
Tradegate	19,22EUR	12.01.	464	8.918,08
München	19,34EUR	12.01.
Berlin	19,15EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+4,80	-8,30	+9,52	-10,19	-9,43
Volatilität [%]	23,03	15,09	16,36	22,10	22,92	26,01
Sharpe-Ratio	0,8519	4,810	-1,100	0,4283	-0,1269	-0,0241
Hoch	19,72	19,72	20,96	21,54	22,07	37,65
Tief	19,13	18,34	17,87	17,25	15,21	15,21
Hist. Kurs	19,16	18,34	20,96	17,55	21,40	21,22
∅-Preis	19,36	19,02	18,84	19,15	18,37	21,18
∅-Volumen	16,19 Tsd.	21,82 Tsd.	21,59 Tsd.	21,22 Tsd.	19,05 Tsd.	22,28 Tsd.
Max. Verlust [%]	-1,587	-1,587	-14,60	-16,90	-30,86	-59,18
Max. Verlustperiode (Handelstage)	1	3	126	157	758	1.119
Max. Verlustperiode (Kalendertage)	3	7	185	228	1.092	1.606

Quotes

Geld (12:20)18,97
Brief (12:20)18,98
Spread (in %)0,0100 (0,05 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs19,28
Tageshoch19,29
Tagestief19,16
Kurs (12.01.2026)19,22
Umsatz EUR8.918,08
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung19,32
Vortag-Hoch19,53
Vortag-Tief19,32
Vortag-Schlusskurs19,53

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}