Kesko Oyj Aktie - Aktienkurs - FI0009000202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,40EUR	28.11.	257	4.728,80
L&S	18,34EUR	28.11.
Quotrix	18,46EUR	28.11.
Stuttgart	18,40EUR	28.11.
Berlin	18,41EUR	28.11.
Düsseldorf	18,39EUR	28.11.
Frankfurt	18,41EUR	28.11.
Hamburg	18,46EUR	28.11.
Hannover	18,41EUR	28.11.
München	18,41EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	-3,77	-13,45	-2,98	-10,98	-18,29
Volatilität [%]	17,44	18,21	16,96	22,58	23,03	26,45
Sharpe-Ratio	9,198	-2,200	-1,627	-0,0912	-0,1312	-0,0970
Hoch	18,47	19,16	21,54	21,54	22,07	37,65
Tief	17,96	17,90	17,87	17,25	15,21	15,21
Hist. Kurs	18,00	19,12	21,26	18,97	20,67	22,52
∅-Preis	18,21	18,30	19,36	19,13	18,46	21,23
∅-Volumen	2,31 Tsd.	7,48 Tsd.	20,67 Tsd.	20,74 Tsd.	19,47 Tsd.	22,23 Tsd.
Max. Verlust [%]	-0,5456	-6,381	-16,90	-16,90	-30,86	-59,18
Max. Verlustperiode (Handelstage)	1	22	130	130	731	1.092
Max. Verlustperiode (Kalendertage)	1	30	182	182	1.046	1.560

Quotes

Geld (28.11.)18,34
Brief (28.11.)18,42
Spread (in %)0,0800 (0,44 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,43
Tageshoch18,43
Tagestief18,40
Kurs (28.11.2025)18,40
Umsatz EUR4.728,80
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung18,32
Vortag-Hoch18,47
Vortag-Tief18,32
Vortag-Schlusskurs18,47

Stammdaten

WertpapiertypAktie
ISINFI0009000202
WKN884884
HerkunftFinnland
NotierungseinheitStück
BranchenDienstleistungen, Filialen, Großhandel, Kaufhäuser, Supermärkte

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009000202%2Fkesko-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kesko Oyj","params":{"isin":"FI0009000202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}