Air Liquide-SA Ét.Expl.P.G.Cl.
Actions Port. EO 5,50
ISIN: FR0000120073WKN: 850133Symbol: AILWährung: EUR
185,84 EUR
-0,61 %
-1,14
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 185,84EUR | 09:32 | 70 | 13.008,80 |
| Stuttgart | 185,76EUR | 09:30 | 60 | 11.145,60 |
| Frankfurt | 186,96EUR | 08:00 | 3 | 560,88 |
| Düsseldorf | 185,54EUR | 09:31 | ||
| Hamburg | 185,96EUR | 08:00 | ||
| Hannover | 185,96EUR | 08:00 | ||
| München | 185,92EUR | 08:04 | ||
| Berlin | 185,96EUR | 08:08 | ||
| Lang & Schwarz | 185,96EUR | 09:54 | ||
| Quotrix | 186,30EUR | 07:57 | ||
| Xetra | 186,52EUR | 08.05. | 355 | 66.214,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -1,45 | +12,59 | +13,41 | +43,07 | +97,60 |
| Volatilität [%] | 14,40 | 18,37 | 17,46 | 16,89 | 19,82 | 23,33 |
| Sharpe-Ratio | 11,04 | -0,6054 | 1,426 | 0,7352 | 0,5983 | 0,6130 |
| Hoch | 186,98 | 192,82 | 197,82 | 197,82 | 197,82 | 197,82 |
| Tief | 180,46 | 180,06 | 161,02 | 151,12 | 114,40 | 86,14 |
| Hist. Kurs | 182,26 | 188,58 | 165,06 | 163,86 | 129,89 | 94,05 |
| Gehand. Stk. | 2,79 Mio. | 14,39 Mio. | 92,54 Mio. | 158,41 Mio. | 467,76 Mio. | 725,41 Mio. |
| Max. Verlust | -0,5816 | -5,497 | -7,889 | -9,524 | -23,32 | -29,51 |
Portrait
Air Liquide stellt Industriegase, technische Geräte für den medizinischen Sektor, Ausstattungen für den Ingenieurssektor und chemische Stoffe her.
Webseite http://www.airliquide.com
Kennzahlen
Im Geschäftsjahr 2024 hat Air Liquide-SA Ét.Expl.P.G.Cl. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,90e | 26,93e | ||||
| 2023 | 3,200 | 3,459 | 2,32 % | 20.05.2024 | ||
| 2022 | 2,950 | 3,208 | 2,14 % | 15.05.2023 | ||
| 2021 | 2,629 | 2,744 | 2,10 % | 16.05.2022 | ||
| 2020 | 2,493 | 3,049 | 1,99 % | 31.05.2021 | 5,34 | 25,81 |
| 2019 | 2,448 | 2,646 | 2,31 % | 11.05.2020 | 4,77 | 26,46 |
Quotes
- Geld (09:39)185,96
- Brief (09:39)186,04
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs185,84
- Tageshoch186,52
- Tagestief185,72
- Kurs (09:32)185,84
- Umsatz EUR13.008,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung185,16
- Vortag-Hoch186,98
- Vortag-Tief183,64
- Vortag-Schlusskurs186,98
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120073%2Fair-liquide-sa-et-expl-p-g-cl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Liquide-SA \u00c9t.Expl.P.G.Cl.","params":{"isin":"FR0000120073","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}