CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,334 EUR
-2,24 %
-0,031
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1,301EUR | 08:17 | ||
| Düsseldorf | 1,299EUR | 08:10 | ||
| L&S | 1,301EUR | 08:42 | ||
| Quotrix | 1,318EUR | 07:27 | ||
| Stuttgart | 1,301EUR | 08:16 | ||
| Tradegate | 1,334EUR | 30.01. | 15.543 | 20.726,59 |
| Frankfurt | 1,324EUR | 30.01. | ||
| München | 1,346EUR | 30.01. | ||
| Berlin | 1,329EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +1,10 | +0,68 | +21,61 | +24,92 | +106,74 |
| Volatilität [%] | 28,22 | 26,44 | 35,66 | 38,77 | 44,76 | 43,60 |
| Sharpe-Ratio | 2,729 | 0,5455 | 0,1593 | 0,6433 | 0,3432 | 0,5036 |
| Hoch | 1,404 | 1,404 | 1,442 | 1,442 | 1,442 | 1,442 |
| Tief | 1,281 | 1,281 | 1,187 | 0,9416 | 0,7690 | 0,6450 |
| Hist. Kurs | 1,314 | 1,319 | 1,325 | 1,097 | 1,068 | 0,6450 |
| ∅-Preis | 1,331 | 1,339 | 1,316 | 1,229 | 1,057 | 1,010 |
| ∅-Volumen | 7,15 Tsd. | 7,65 Tsd. | 8,81 Tsd. | 7,39 Tsd. | 4,29 Tsd. | 4,40 Tsd. |
| Max. Verlust [%] | -2,236 | -6,089 | -11,80 | -21,12 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 69 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 78 | 97 | 518 | 589 |
Quotes
- Geld (08:40)1,301
- Brief (08:40)1,336
- Spread (in %)0,0355 (2,73 %)
- Geld Stk.1.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs1,325
- Tageshoch1,363
- Tagestief1,325
- Kurs (30.01.2026)1,334
- Umsatz EUR20.726,59
- Gehand. Stk.15.543
Kursdaten Vortag
- Vortag-Eröffnung1,398
- Vortag-Hoch1,404
- Vortag-Tief1,363
- Vortag-Schlusskurs1,364
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}