CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,343 EUR
+2,68 %
+0,035
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,340EUR | 09:31 | 1.574 | 2.109,16 |
| Berlin | 1,333EUR | 08:08 | ||
| Düsseldorf | 1,318EUR | 09:30 | ||
| Frankfurt | 1,335EUR | 08:17 | ||
| München | 1,337EUR | 08:00 | ||
| L&S | 1,343EUR | 09:50 | ||
| Quotrix | 1,356EUR | 07:27 | ||
| Stuttgart | 1,327EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +10,08 | +25,51 | +25,75 | +47,91 | +109,84 |
| Volatilität [%] | 9,884 | 27,25 | 34,26 | 35,95 | 39,87 | 36,95 |
| Sharpe-Ratio | 3,239 | 3,242 | 1,245 | 0,6871 | 0,4495 | 0,5117 |
| Hoch | 1,350 | 1,350 | 1,366 | 1,366 | 1,366 | 1,366 |
| Tief | 1,264 | 1,181 | 1,055 | 0,9120 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,301 | 1,220 | 1,070 | 1,068 | 0,9080 | 0,6400 |
| ∅-Preis | 1,309 | 1,252 | 1,213 | 1,146 | 1,007 | 0,9554 |
| ∅-Volumen | 188,89 | 52,79 | 499,17 | 717,05 | 426,86 | 458,53 |
| Max. Verlust [%] | -0,6084 | -2,472 | -11,80 | -20,65 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 69 | 69 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 95 | 103 | 515 | 583 |
Quotes
- Geld (09:56)1,343
- Brief (09:56)1,368
- Spread (in %)0,0250 (1,86 %)
- Geld Stk.21.024
- Brief Stk.21.024
Kursdaten
- Eröffnungskurs1,308
- Tageshoch1,350
- Tagestief1,308
- Kurs (09:50)1,343
Kursdaten Vortag
- Vortag-Eröffnung1,307
- Vortag-Hoch1,343
- Vortag-Tief1,304
- Vortag-Schlusskurs1,308
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}