CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,148 EUR
+0,09 %
+0,001
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,183EUR | 09:30 | 84 | 99,37 |
| Frankfurt | 1,147EUR | 08:03 | ||
| München | 1,147EUR | 08:01 | ||
| Berlin | 1,144EUR | 08:08 | ||
| Düsseldorf | 1,141EUR | 09:30 | ||
| L&S | 1,148EUR | 09:49 | ||
| Quotrix | 1,164EUR | 07:27 | ||
| Stuttgart | 1,141EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,31 | +3,99 | +3,70 | +36,50 | +23,44 | +39,15 |
| Volatilität [%] | 41,38 | 35,51 | 39,41 | 37,40 | 39,36 | 37,18 |
| Sharpe-Ratio | -16,77 | 1,413 | 0,3271 | 0,9598 | 0,3209 | 0,3069 |
| Hoch | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 |
| Tief | 1,141 | 1,084 | 0,9120 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,280 | 1,104 | 1,107 | 0,8410 | 0,9300 | 0,8250 |
| ∅-Preis | 1,226 | 1,188 | 1,100 | 1,029 | 0,9778 | 0,9201 |
| ∅-Volumen | 575,50 | 1,50 Tsd. | 1,16 Tsd. | 682,66 | 411,19 | 455,21 |
| Max. Verlust [%] | -10,39 | -10,39 | -20,65 | -24,28 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 59 | 177 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 86 | 259 | 515 | 583 |
Quotes
- Geld (09:52)1,148
- Brief (09:52)1,183
- Spread (in %)0,0350 (3,05 %)
- Geld Stk.23.976
- Brief Stk.23.976
Kursdaten
- Eröffnungskurs1,147
- Tageshoch1,148
- Tagestief1,147
- Kurs (09:49)1,148
Kursdaten Vortag
- Vortag-Eröffnung1,188
- Vortag-Hoch1,188
- Vortag-Tief1,141
- Vortag-Schlusskurs1,147
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}