Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,20 EUR
+2,75 %
+0,30
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,30EUR | 12:31 | ||
| Frankfurt | 11,30EUR | 08:01 | ||
| Hamburg | 11,50EUR | 08:06 | ||
| Hannover | 11,40EUR | 08:08 | ||
| München | 11,50EUR | 09:15 | ||
| L&S | 11,40EUR | 14:30 | ||
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,40EUR | 14:17 | ||
| Tradegate | 11,20EUR | 13.07. | 454 | 5.084,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +3,70 | +2,75 | +25,84 | +42,68 | +24,44 |
| Volatilität [%] | 21,46 | 36,17 | 43,82 | 39,55 | 33,69 | 35,73 |
| Sharpe-Ratio | 7,846 | 1,316 | 0,2978 | 0,7263 | 0,4599 | 0,2441 |
| Hoch | 11,40 | 11,90 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 10,90 | 10,80 | 10,30 | 8,400 | 6,200 | 6,200 |
| Hist. Kurs | 10,90 | 10,80 | 10,90 | 8,900 | 7,850 | 9,000 |
| ∅-Preis | 10,96 | 11,39 | 11,65 | 11,06 | 9,400 | 9,189 |
| ∅-Volumen | 2,02 Tsd. | 1,51 Tsd. | 2,88 Tsd. | 3,15 Tsd. | 1,58 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -8,403 | -15,63 | -15,63 | -26,92 | -46,09 | |
| Max. Verlustperiode (Handelstage) | 16 | 51 | 71 | 148 | 866 | |
| Max. Verlustperiode (Kalendertage) | 24 | 74 | 106 | 215 | 1.239 |
Quotes
- Geld (15:14)11,50
- Brief (15:14)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.437
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,20
- Kurs (13.07.2026)11,20
- Umsatz EUR5.084,80
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}