Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
11,80 EUR
+2,61 %
+0,30
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 03.11. | 353 | 4.271,30 |
| München | 11,90EUR | 03.11. | ||
| Düsseldorf | 11,80EUR | 03.11. | ||
| Frankfurt | 11,60EUR | 03.11. | ||
| Hamburg | 11,60EUR | 03.11. | ||
| Hannover | 11,90EUR | 03.11. | ||
| L&S | 11,80EUR | 03.11. | ||
| Quotrix | 11,00EUR | 03.11. | ||
| Stuttgart | 11,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | +11,32 | +39,64 | +26,88 | +36,61 | +1,72 |
| Volatilität [%] | 92,88 | 57,94 | 34,22 | 32,96 | 29,79 | 33,38 |
| Sharpe-Ratio | 3,823 | 2,001 | 1,839 | 0,7439 | 0,4001 | 0,1026 |
| Hoch | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | 12,60 |
| Tief | 10,30 | 9,900 | 8,000 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 10,90 | 10,60 | 8,450 | 9,300 | 8,638 | 11,60 |
| ∅-Preis | 10,78 | 10,57 | 9,401 | 9,432 | 8,659 | 8,917 |
| ∅-Volumen | 247,59 | 254,62 | 290,74 | 188,16 | 253,04 | |
| Max. Verlust [%] | -4,587 | -8,716 | -8,716 | -26,44 | -37,71 | -50,79 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 25 | 143 | 471 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 35 | 204 | 675 | 1.740 |
Quotes
- Geld (03.11.)11,80
- Brief (03.11.)12,20
- Spread (in %)0,4000 (3,39 %)
- Geld Stk.1.745
- Brief Stk.1.745
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,90
- Tagestief11,10
- Kurs (03.11.2025)11,80
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch11,60
- Vortag-Tief10,40
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}