Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,40EUR	08:06
Düsseldorf	11,50EUR	08:13
Hamburg	11,30EUR	08:24
Hannover	11,60EUR	09:10
München	11,60EUR	08:08
L&S	11,60EUR	08:39
Quotrix	11,60EUR	07:27
Stuttgart	11,60EUR	08:55
Tradegate	11,80EUR	22.10.	14	165,20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-3,28	-4,84	+9,26	+50,32	+34,86
Volatilität [%]	27,50	27,47	38,01	38,60	34,44	35,85
Sharpe-Ratio	-3,812	-1,385	-0,1186	0,3703	0,5064	0,2886
Hoch	12,10	12,80	12,80	12,80	12,80	12,80
Tief	11,70	11,70	10,70	10,30	6,200	6,200
Hist. Kurs	12,00	12,20	12,40	10,80	7,850	8,750
∅-Preis	11,98	12,28	11,84	11,62	9,789	9,357
∅-Volumen	1,96 Tsd.	1,22 Tsd.	1,64 Tsd.	2,37 Tsd.	1,62 Tsd.	1,41 Tsd.
Max. Verlust [%]	-2,479	-7,813	-15,63	-15,63	-26,92	-46,09
Max. Verlustperiode (Handelstage)	1	11	111	111	138	866
Max. Verlustperiode (Kalendertage)	1	15	158	158	197	1.239

Quotes

Geld (09:20)11,60
Brief (09:20)11,80
Spread (in %)0,2000 (1,72 %)
Geld Stk.434
Brief Stk.423

Kursdaten

Eröffnungskurs12,00
Tageshoch12,00
Tagestief11,80
Kurs (22.10.2026)11,80
Umsatz EUR165,20
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung11,70
Vortag-Hoch12,00
Vortag-Tief11,70
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}