Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,60 EUR
+5,00 %
+0,60
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,00EUR | 12:31 | ||
| Frankfurt | 12,00EUR | 08:06 | ||
| Hamburg | 12,20EUR | 08:11 | ||
| Hannover | 12,10EUR | 08:01 | ||
| München | 12,20EUR | 09:05 | ||
| L&S | 12,10EUR | 12:48 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 15:01 | ||
| Tradegate | 12,60EUR | 08.04. | 72 | 907,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +13,51 | +15,60 | +55,56 | +50,00 | |
| Volatilität [%] | 54,55 | 56,68 | 40,93 | 36,84 | 32,47 | |
| Sharpe-Ratio | 11,19 | 3,056 | 0,8829 | 1,326 | 0,5150 | |
| Hoch | 12,60 | 12,60 | 12,80 | 12,80 | 12,80 | |
| Tief | 12,00 | 10,70 | 10,10 | 8,100 | 6,200 | |
| Hist. Kurs | 12,00 | 11,10 | 10,90 | 8,100 | 8,400 | |
| ∅-Preis | 12,20 | 11,79 | 11,28 | 10,26 | 9,093 | |
| ∅-Volumen | 297,40 | 7,00 Tsd. | 3,48 Tsd. | 2,81 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -8,871 | -14,05 | -14,05 | -28,32 | ||
| Max. Verlustperiode (Handelstage) | 10 | 71 | 71 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 18 | 106 | 106 | 340 |
Quotes
- Geld (15:48)12,10
- Brief (15:48)12,20
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.415
- Brief Stk.2.054
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,60
- Tagestief12,30
- Kurs (08.04.2026)12,60
- Umsatz EUR907,20
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch12,00
- Vortag-Tief12,00
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}