Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,10 EUR
+3,42 %
+0,40
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 10:07 | 9 | 108,90 |
| Düsseldorf | 11,70EUR | 16:31 | ||
| Hamburg | 12,10EUR | 08:12 | ||
| Hannover | 12,00EUR | 08:03 | ||
| München | 12,10EUR | 08:15 | ||
| L&S | 11,90EUR | 17:02 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 16:31 | ||
| Frankfurt | 11,60EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | +6,14 | +17,48 | +49,38 | +43,20 | |
| Volatilität [%] | 42,64 | 59,58 | 39,51 | 37,36 | 32,63 | |
| Sharpe-Ratio | -11,01 | 0,8002 | 0,8079 | 1,115 | 0,4324 | |
| Hoch | 12,60 | 12,60 | 12,80 | 12,80 | 12,80 | |
| Tief | 11,70 | 11,30 | 10,20 | 8,100 | 6,200 | |
| Hist. Kurs | 12,60 | 11,40 | 10,30 | 8,100 | 8,450 | |
| ∅-Preis | 11,92 | 11,90 | 11,34 | 10,33 | 9,115 | |
| ∅-Volumen | 472,82 | 4,53 Tsd. | 3,26 Tsd. | 2,82 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -7,143 | -8,871 | -14,05 | -14,05 | -28,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 71 | 71 | 236 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 106 | 106 | 340 |
Quotes
- Geld (17:09)11,90
- Brief (17:09)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.423
- Brief Stk.413
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,10
- Kurs (10:07)12,10
- Umsatz EUR108,90
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}