Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,70EUR	15:39	1	12,70
Düsseldorf	12,50EUR	19:30
Frankfurt	12,40EUR	08:02
Hamburg	12,20EUR	08:16
Hannover	12,50EUR	17:25
München	12,60EUR	08:11
L&S	12,50EUR	21:59
Quotrix	12,70EUR	07:27
Stuttgart	12,60EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	+0,79	+5,83	+20,95	+53,01	+35,11
Volatilität [%]	44,66	38,66	39,33	39,68	34,74	35,90
Sharpe-Ratio	4,589	0,1334	0,3921	0,6072	0,5147	0,2854
Hoch	12,70	12,70	12,80	12,80	12,80	12,80
Tief	12,00	11,60	10,70	10,10	6,200	6,200
Hist. Kurs	12,20	12,60	12,00	10,50	8,300	9,400
∅-Preis	12,20	12,33	11,81	11,52	9,703	9,317
∅-Volumen	3,29 Tsd.	1,59 Tsd.	1,69 Tsd.	2,67 Tsd.	1,62 Tsd.	1,42 Tsd.
Max. Verlust [%]	-1,639	-7,937	-15,63	-15,63	-26,92	-46,09
Max. Verlustperiode (Handelstage)	2	7	108	108	143	866
Max. Verlustperiode (Kalendertage)	4	11	153	153	208	1.239

Quotes

Geld (22:00)12,60
Brief (22:00)12,80
Spread (in %)0,2000 (1,59 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs12,70
Tageshoch12,70
Tagestief12,70
Kurs (15:39)12,70
Umsatz EUR12,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,60
Vortag-Hoch12,60
Vortag-Tief12,60
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}