Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,70 EUR
-6,14 %
-0,70
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 20:25 | 1.337 | 14.305,90 |
| Düsseldorf | 10,70EUR | 19:31 | ||
| Frankfurt | 10,90EUR | 08:23 | ||
| Hamburg | 10,90EUR | 08:16 | ||
| Hannover | 10,90EUR | 17:25 | ||
| München | 10,90EUR | 09:05 | ||
| L&S | 10,90EUR | 20:40 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 10,80EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,57 | -6,96 | +3,88 | +7,00 | +17,71 | |
| Volatilität [%] | 47,11 | 37,41 | 34,89 | 37,07 | 31,56 | |
| Sharpe-Ratio | -7,981 | -0,1876 | 0,7087 | 0,4832 | 0,3331 | |
| Hoch | 12,30 | 12,80 | 12,80 | 12,80 | 12,80 | |
| Tief | 10,60 | 10,60 | 10,10 | 7,600 | 6,200 | |
| Hist. Kurs | 12,10 | 11,50 | 10,30 | 10,00 | 9,090 | |
| ∅-Preis | 11,68 | 12,13 | 11,08 | 10,07 | 9,014 | |
| ∅-Volumen | 2,68 Tsd. | 1,59 Tsd. | 3,25 Tsd. | 2,28 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -5,785 | -10,94 | -14,05 | -24,75 | -31,97 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 71 | 102 | 279 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 106 | 147 | 404 |
Quotes
- Geld (20:58)10,90
- Brief (20:58)11,10
- Spread (in %)0,2000 (1,83 %)
- Geld Stk.440
- Brief Stk.429
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief10,70
- Kurs (20:25)10,70
- Umsatz EUR14.305,90
- Gehand. Stk.1.337
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}