Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Währung: EUR
9,550 EUR
+2,14 %
+0,200
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,450EUR | 12:30 | ||
| Frankfurt | 9,500EUR | 08:06 | ||
| Hannover | 9,500EUR | 08:00 | ||
| München | 9,500EUR | 08:00 | ||
| L&S | 9,550EUR | 11:35 | ||
| Quotrix | 9,550EUR | 07:27 | ||
| Stuttgart | 9,500EUR | 08:02 | ||
| Tradegate | 9,850EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | +11,70 | -1,55 | +6,70 | +1,99 | -21,07 |
| Volatilität [%] | 4,239 | 29,96 | 33,48 | 29,42 | 29,18 | 33,39 |
| Sharpe-Ratio | -55,03 | 3,746 | -0,1127 | 0,2277 | 0,0762 | -0,0443 |
| Hoch | 9,750 | 9,750 | 10,20 | 10,60 | 10,60 | 14,10 |
| Tief | 9,300 | 8,200 | 7,300 | 7,300 | 6,150 | 5,650 |
| Hist. Kurs | 9,700 | 8,550 | 9,700 | 8,950 | 9,364 | 12,10 |
| ∅-Preis | 9,540 | 9,186 | 8,886 | 9,218 | 8,497 | 9,000 |
| ∅-Volumen | 542,21 | 271,61 | 182,27 | 259,84 | ||
| Max. Verlust [%] | -3,608 | -3,608 | -23,12 | -26,44 | -37,71 | -54,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 135 | 471 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 169 | 192 | 675 | 1.809 |
Quotes
- Geld (15:32)9,550
- Brief (15:32)9,650
- Spread (in %)0,1000 (1,05 %)
- Geld Stk.5.354
- Brief Stk.5.354
Kursdaten
- Eröffnungskurs9,350
- Tageshoch9,550
- Tagestief9,350
- Kurs (11:35)9,550
Kursdaten Vortag
- Vortag-Eröffnung9,450
- Vortag-Hoch9,500
- Vortag-Tief9,300
- Vortag-Schlusskurs9,350
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}