Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,70 EUR
0 %
0
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,50EUR | 08:01 | ||
| Düsseldorf | 11,60EUR | 08:13 | ||
| Hamburg | 11,40EUR | 09:11 | ||
| Hannover | 11,70EUR | 09:10 | ||
| L&S | 11,60EUR | 09:00 | ||
| Quotrix | 11,80EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 09:05 | ||
| München | 11,60EUR | 19.08. | ||
| Tradegate | 11,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +7,34 | -7,14 | +18,78 | +58,11 | +40,12 |
| Volatilität [%] | 20,02 | 28,91 | 43,28 | 39,28 | 34,18 | 35,76 |
| Sharpe-Ratio | -8,038 | 2,867 | -0,1763 | 0,5830 | 0,5573 | 0,3096 |
| Hoch | 12,00 | 12,10 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 11,70 | 10,90 | 10,60 | 9,600 | 6,200 | 6,200 |
| Hist. Kurs | 12,00 | 10,90 | 12,60 | 9,850 | 7,400 | 8,350 |
| ∅-Preis | 11,94 | 11,65 | 11,75 | 11,30 | 9,531 | 9,245 |
| ∅-Volumen | 254,16 | 836,59 | 2,72 Tsd. | 3,11 Tsd. | 1,59 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -2,500 | -4,167 | -15,63 | -15,63 | -26,92 | -46,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 77 | 77 | 148 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 110 | 110 | 215 | 1.239 |
Quotes
- Geld (09:21)11,70
- Brief (09:21)11,90
- Spread (in %)0,2000 (1,71 %)
- Geld Stk.431
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (19.08.2026)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}