Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	16.10.	800	9.520,00
Düsseldorf	11,60EUR	16.10.
Frankfurt	11,90EUR	16.10.
Hamburg	11,70EUR	16.10.
Hannover	11,90EUR	16.10.
München	12,10EUR	16.10.
L&S	11,70EUR	16.10.
Quotrix	12,10EUR	16.10.
Stuttgart	11,60EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-4,80	-1,65	+15,53	+48,75	+38,37
Volatilität [%]	25,92	26,80	37,85	38,67	34,41	35,88
Sharpe-Ratio	-8,015	-1,757	0,0930	0,5360	0,5045	0,3072
Hoch	12,40	12,80	12,80	12,80	12,80	12,80
Tief	11,80	11,80	10,70	10,20	6,200	6,200
Hist. Kurs	12,40	12,50	12,10	10,30	8,000	8,600
∅-Preis	12,24	12,38	11,85	11,60	9,768	9,347
∅-Volumen	84,00	1,19 Tsd.	1,57 Tsd.	2,39 Tsd.	1,61 Tsd.	1,40 Tsd.
Max. Verlust [%]	-3,226	-6,250	-15,63	-15,63	-26,92	-46,09
Max. Verlustperiode (Handelstage)	2	7	111	111	138	866
Max. Verlustperiode (Kalendertage)	2	11	158	158	197	1.239

Quotes

Geld (16.10.)11,60
Brief (16.10.)11,80
Spread (in %)0,2000 (1,72 %)
Geld Stk.432
Brief Stk.421

Kursdaten

Eröffnungskurs11,80
Tageshoch11,90
Tagestief11,80
Kurs (16.10.2026)11,90
Umsatz EUR9.520,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,00
Vortag-Tief12,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}