Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,00 EUR
+5,26 %
+0,60
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,40EUR | 09:31 | ||
| Frankfurt | 11,40EUR | 08:05 | ||
| Hamburg | 11,60EUR | 08:07 | ||
| Hannover | 11,50EUR | 08:01 | ||
| München | 11,60EUR | 09:05 | ||
| L&S | 11,50EUR | 10:00 | ||
| Quotrix | 11,60EUR | 07:27 | ||
| Stuttgart | 11,50EUR | 12:16 | ||
| Tradegate | 12,00EUR | 01.04. | 815 | 9.780,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -0,83 | +15,38 | +34,08 | +38,03 | |
| Volatilität [%] | 57,73 | 56,80 | 40,33 | 38,21 | 32,48 | |
| Sharpe-Ratio | 1,082 | 0,0697 | 0,8692 | 0,8989 | 0,4297 | |
| Hoch | 12,10 | 12,40 | 12,80 | 12,80 | 12,80 | |
| Tief | 11,40 | 10,60 | 10,10 | 7,600 | 6,200 | |
| Hist. Kurs | 11,90 | 12,10 | 10,40 | 8,950 | 8,694 | |
| ∅-Preis | 11,80 | 11,71 | 11,23 | 10,19 | 9,079 | |
| ∅-Volumen | 9,28 Tsd. | 6,93 Tsd. | 3,72 Tsd. | 2,86 Tsd. | 1,43 Tsd. | |
| Max. Verlust [%] | -5,000 | -8,871 | -14,05 | -15,08 | -29,94 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 71 | 274 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 106 | 106 | 397 |
Quotes
- Geld (12:41)11,50
- Brief (12:41)11,70
- Spread (in %)0,2000 (1,74 %)
- Geld Stk.437
- Brief Stk.426
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief12,00
- Kurs (01.04.2026)12,00
- Umsatz EUR9.780,00
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}