Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,90 EUR
-4,39 %
-0,50
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,70EUR | 12:31 | ||
| Hamburg | 11,10EUR | 08:10 | ||
| Hannover | 11,00EUR | 08:11 | ||
| München | 11,10EUR | 08:15 | ||
| L&S | 10,80EUR | 12:31 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 10,70EUR | 12:16 | ||
| Tradegate | 10,90EUR | 07.07. | 455 | 4.959,50 |
| Frankfurt | 10,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -6,84 | +1,87 | +24,57 | +38,85 | +23,16 |
| Volatilität [%] | 35,46 | 40,01 | 43,73 | 39,50 | 33,63 | 35,72 |
| Sharpe-Ratio | -7,995 | -1,973 | 0,2577 | 0,7012 | 0,4328 | 0,2383 |
| Hoch | 11,50 | 11,90 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 10,90 | 10,70 | 10,30 | 8,400 | 6,200 | 6,200 |
| Hist. Kurs | 11,40 | 11,70 | 10,70 | 8,750 | 7,850 | 8,850 |
| ∅-Preis | 11,30 | 11,44 | 11,65 | 11,02 | 9,381 | 9,182 |
| ∅-Volumen | 1,24 Tsd. | 1,55 Tsd. | 2,84 Tsd. | 3,15 Tsd. | 1,57 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -4,386 | -8,403 | -15,63 | -15,63 | -26,92 | -46,09 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 71 | 148 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 68 | 106 | 215 | 1.239 |
Quotes
- Geld (12:51)10,80
- Brief (12:51)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.465
- Brief Stk.454
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (07.07.2026)10,90
- Umsatz EUR4.959,50
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}