Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,10 EUR
+5,71 %
+0,60
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,10EUR | 30.01. | 200 | 2.220,00 |
| Quotrix | 11,10EUR | 30.01. | 200 | 2.220,00 |
| Stuttgart | 10,70EUR | 30.01. | 70 | 749,00 |
| Düsseldorf | 10,50EUR | 30.01. | ||
| Frankfurt | 10,80EUR | 30.01. | ||
| Hamburg | 11,10EUR | 30.01. | ||
| Hannover | 10,70EUR | 30.01. | ||
| München | 11,10EUR | 30.01. | ||
| L&S | 10,60EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,78 | +23,33 | +14,43 | +22,41 | |
| Volatilität [%] | 22,46 | 18,03 | 32,63 | 35,55 | 31,50 | |
| Sharpe-Ratio | -7,892 | -1,996 | 1,039 | 0,3434 | 0,2487 | |
| Hoch | 11,10 | 11,10 | 12,10 | 12,10 | 12,10 | |
| Tief | 10,30 | 10,30 | 9,000 | 7,600 | 6,200 | |
| Hist. Kurs | 10,80 | 10,80 | 9,000 | 9,700 | 9,068 | |
| ∅-Preis | 10,58 | 10,78 | 10,65 | 9,881 | 8,938 | |
| ∅-Volumen | 2,09 Tsd. | 1,39 Tsd. | 3,47 Tsd. | 2,13 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -3,704 | -5,455 | -14,05 | -26,92 | -38,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 58 | 138 | 467 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 87 | 197 | 667 |
Quotes
- Geld (30.01.)10,70
- Brief (30.01.)10,90
- Spread (in %)0,2000 (1,87 %)
- Geld Stk.400
- Brief Stk.1.151
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (30.01.2026)11,10
- Umsatz EUR2.220,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}