Alps Alpine Co. Ltd. Aktie - Aktienkurs - JP3126400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	10,10EUR	12:30
Frankfurt	9,950EUR	08:02
Hamburg	9,900EUR	08:32
Hannover	10,20EUR	09:10
München	10,20EUR	08:28
L&S	10,10EUR	13:49
Quotrix	10,30EUR	07:27
Stuttgart	10,20EUR	13:31
Tradegate	10,40EUR	03.11.	1	10,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,86	-18,11	-13,33	-10,34	+32,48	+17,51
Volatilität [%]	90,04	42,64	39,18	39,26	35,12	36,05
Sharpe-Ratio	-8,872	-5,429	-0,5647	-0,1335	0,3852	0,2138
Hoch	11,80	12,80	12,80	12,80	12,80	12,80
Tief	10,40	10,40	10,40	10,30	6,200	6,200
Hist. Kurs	11,80	12,70	12,00	11,60	7,850	8,850
∅-Preis	11,26	11,98	11,79	11,64	9,835	9,377
∅-Volumen	235,26	517,89	1,29 Tsd.	2,29 Tsd.	1,62 Tsd.	1,40 Tsd.
Max. Verlust [%]	-11,86	-18,75	-18,75	-18,75	-26,92	-46,09
Max. Verlustperiode (Handelstage)	2	20	67	111	138	866
Max. Verlustperiode (Kalendertage)	4	28	95	158	197	1.239

Quotes

Geld (13:53)10,20
Brief (13:53)10,40
Spread (in %)0,2000 (1,96 %)
Geld Stk.493
Brief Stk.481

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,40
Kurs (03.11.2026)10,40
Umsatz EUR10,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,60
Vortag-Tief10,40
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINJP3126400005
WKN856461
HerkunftJapan
NotierungseinheitStück
BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}