Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,60 EUR
-0,85 %
-0,10
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 09:01 | 496 | 5.753,60 |
| Frankfurt | 11,40EUR | 08:07 | ||
| Düsseldorf | 11,40EUR | 12:31 | ||
| Hamburg | 11,60EUR | 08:07 | ||
| Hannover | 11,50EUR | 08:01 | ||
| München | 11,70EUR | 09:05 | ||
| L&S | 11,30EUR | 16:29 | ||
| Stuttgart | 11,40EUR | 15:46 | ||
| Quotrix | 11,60EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,52 | +11,54 | +16,00 | +27,61 | |
| Volatilität [%] | 40,09 | 39,08 | 35,46 | 37,35 | 31,63 | |
| Sharpe-Ratio | 4,176 | -0,4450 | 0,7967 | 0,5516 | 0,3596 | |
| Hoch | 11,80 | 12,80 | 12,80 | 12,80 | 12,80 | |
| Tief | 10,70 | 10,60 | 10,10 | 7,600 | 6,200 | |
| Hist. Kurs | 11,40 | 11,90 | 10,40 | 10,00 | 9,090 | |
| ∅-Preis | 11,40 | 12,09 | 11,11 | 10,09 | 9,023 | |
| ∅-Volumen | 9,67 Tsd. | 3,75 Tsd. | 3,62 Tsd. | 2,47 Tsd. | 1,30 Tsd. | |
| Max. Verlust [%] | -2,632 | -13,28 | -14,05 | -24,75 | -31,97 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 102 | 279 | |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 106 | 147 | 404 |
Quotes
- Geld (16:39)11,40
- Brief (16:39)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.442
- Brief Stk.431
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (09:01)11,60
- Umsatz EUR5.753,60
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,80
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}