Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
10,60 EUR
0 %
0
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,60EUR | 07:30 | ||
| Frankfurt | 10,50EUR | 27.01. | ||
| Düsseldorf | 10,40EUR | 27.01. | ||
| Hamburg | 10,60EUR | 27.01. | ||
| Hannover | 10,60EUR | 27.01. | ||
| München | 10,70EUR | 27.01. | ||
| Tradegate | 10,60EUR | 27.01. | ||
| Stuttgart | 10,50EUR | 27.01. | ||
| Quotrix | 10,70EUR | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +0,95 | +16,48 | +9,28 | +13,66 | |
| Volatilität [%] | 22,06 | 25,14 | 32,53 | 35,49 | 31,56 | |
| Sharpe-Ratio | -7,962 | 0,5350 | 1,031 | 0,3699 | 0,2297 | |
| Hoch | 10,90 | 11,00 | 12,10 | 12,10 | 12,10 | |
| Tief | 10,60 | 10,50 | 9,000 | 7,600 | 6,200 | |
| Hist. Kurs | 10,90 | 10,50 | 9,100 | 9,700 | 9,326 | |
| ∅-Preis | 10,76 | 10,82 | 10,62 | 9,871 | 8,933 | |
| ∅-Volumen | 3,02 Tsd. | 934,09 | 3,39 Tsd. | 2,09 Tsd. | 1,26 Tsd. | |
| Max. Verlust [%] | -2,752 | -3,636 | -13,22 | -26,92 | -38,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 55 | 138 | 467 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 84 | 197 | 667 |
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (27.01.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}