Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
11,60 EUR
0 %
0
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 04.06. | ||
| Frankfurt | 11,30EUR | 04.06. | ||
| Hamburg | 11,10EUR | 04.06. | ||
| Hannover | 11,30EUR | 04.06. | ||
| München | 11,40EUR | 04.06. | ||
| Tradegate | 11,60EUR | 04.06. | ||
| L&S | 11,40EUR | 04.06. | ||
| Quotrix | 11,50EUR | 04.06. | ||
| Stuttgart | 11,40EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -3,33 | -1,69 | +36,47 | +40,61 | +26,09 |
| Volatilität [%] | 70,08 | 49,80 | 43,13 | 38,91 | 33,23 | 35,55 |
| Sharpe-Ratio | -3,592 | -0,5854 | 0,0860 | 0,9399 | 0,4462 | 0,2516 |
| Hoch | 12,10 | 12,70 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 11,10 | 11,00 | 10,30 | 8,300 | 6,200 | 6,200 |
| Hist. Kurs | 12,10 | 12,00 | 11,80 | 8,500 | 8,250 | 9,200 |
| ∅-Preis | 11,76 | 11,74 | 11,59 | 10,77 | 9,277 | 9,136 |
| ∅-Volumen | 2,34 Tsd. | 2,24 Tsd. | 2,99 Tsd. | 3,04 Tsd. | 1,51 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -7,438 | -8,333 | -14,06 | -14,06 | -26,92 | -46,09 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 43 | 71 | 221 | 866 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 68 | 106 | 319 | 1.239 |
Quotes
- Geld (04.06.)11,40
- Brief (04.06.)11,50
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.443
- Brief Stk.432
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,60
- Kurs (04.06.2026)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch11,70
- Vortag-Tief11,50
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}