Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,40 EUR
+7,83 %
+0,90
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,80EUR | 09:31 | ||
| Frankfurt | 11,90EUR | 08:09 | ||
| Hamburg | 12,00EUR | 08:06 | ||
| Hannover | 11,90EUR | 08:01 | ||
| München | 12,00EUR | 09:05 | ||
| L&S | 11,80EUR | 12:31 | ||
| Stuttgart | 11,90EUR | 12:01 | ||
| Tradegate | 12,40EUR | 18.03. | 200 | 2.480,00 |
| Quotrix | 11,50EUR | 13.03. | 250 | 2.875,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | -1,59 | +15,89 | +22,77 | +41,20 | |
| Volatilität [%] | 64,19 | 45,91 | 37,05 | 38,14 | 31,88 | |
| Sharpe-Ratio | 6,571 | -0,2840 | 0,9388 | 0,6730 | 0,4551 | |
| Hoch | 12,40 | 12,80 | 12,80 | 12,80 | 12,80 | |
| Tief | 11,40 | 10,60 | 10,10 | 7,600 | 6,200 | |
| Hist. Kurs | 11,60 | 12,60 | 10,70 | 10,10 | 8,782 | |
| ∅-Preis | 11,70 | 12,02 | 11,16 | 10,12 | 9,041 | |
| ∅-Volumen | 4,20 Tsd. | 4,70 Tsd. | 3,71 Tsd. | 2,55 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -1,724 | -13,28 | -14,05 | -24,75 | -31,97 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 71 | 102 | 279 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 106 | 147 | 404 |
Quotes
- Geld (12:35)11,80
- Brief (12:35)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.425
- Brief Stk.415
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief12,40
- Kurs (18.03.2026)12,40
- Umsatz EUR2.480,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}