Alps Alpine Co. Ltd.
Registered Shares o.N.
ISIN: JP3126400005WKN: 856461Symbol: ALEWährung: EUR
12,00 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 15.05. | 200 | 2.400,00 |
| L&S | 11,80EUR | 15.05. | 200 | 2.360,00 |
| Düsseldorf | 11,90EUR | 15.05. | ||
| Frankfurt | 11,70EUR | 15.05. | ||
| Hamburg | 11,90EUR | 15.05. | ||
| Hannover | 12,00EUR | 15.05. | ||
| München | 12,00EUR | 15.05. | ||
| Quotrix | 11,90EUR | 15.05. | ||
| Stuttgart | 11,90EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -0,83 | +9,09 | +41,18 | +40,35 | +32,60 |
| Volatilität [%] | 31,61 | 50,58 | 41,84 | 37,91 | 32,91 | 35,43 |
| Sharpe-Ratio | 6,724 | -0,0062 | 0,5897 | 1,043 | 0,4454 | 0,2794 |
| Hoch | 12,10 | 12,80 | 12,80 | 12,80 | 12,80 | 12,80 |
| Tief | 11,50 | 11,00 | 10,30 | 8,300 | 6,200 | 6,200 |
| Hist. Kurs | 11,50 | 12,10 | 11,00 | 8,500 | 8,550 | 9,050 |
| ∅-Preis | 11,77 | 11,97 | 11,50 | 10,60 | 9,222 | 9,107 |
| ∅-Volumen | 4,33 Tsd. | 3,54 Tsd. | 2,85 Tsd. | 2,99 Tsd. | 1,49 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -0,8621 | -14,06 | -14,06 | -14,06 | -28,32 | -46,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 71 | 236 | 866 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 68 | 106 | 340 | 1.239 |
Quotes
- Geld (15.05.)11,90
- Brief (15.05.)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.422
- Brief Stk.411
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (15.05.2026)12,00
- Umsatz EUR2.400,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,00
- Vortag-Tief11,90
- Vortag-Schlusskurs12,00
Stammdaten
- WertpapiertypAktie
- ISINJP3126400005
- WKN856461
- HerkunftJapan
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer, Chiphersteller / Halbleiter, Elektronische Bauelemente, Elektrotechnologie, Hardware, Netzwerkaufbau / -ausrüster
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126400005%2Falps-alpine-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alps Alpine Co. Ltd.","params":{"isin":"JP3126400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}