Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
12,50 EUR
-2,34 %
-0,30
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,50EUR | 08:30 | ||
| Quotrix | 12,60EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 12:17 | ||
| Düsseldorf | 12,40EUR | 09:31 | ||
| München | 12,60EUR | 08:15 | ||
| Tradegate | 12,50EUR | 23.04. | 100 | 1.250,00 |
| Frankfurt | 12,50EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -3,85 | -3,10 | +0,81 | ||
| Volatilität [%] | 26,78 | 51,95 | 32,37 | 29,57 | ||
| Sharpe-Ratio | -16,43 | -0,7373 | -0,1001 | 0,1074 | ||
| Hoch | 13,40 | 13,90 | 15,80 | 15,80 | ||
| Tief | 12,50 | 12,50 | 12,50 | 12,30 | ||
| Hist. Kurs | 13,40 | 13,00 | 12,90 | 12,40 | ||
| ∅-Preis | 12,90 | 13,21 | 13,95 | 13,69 | ||
| ∅-Volumen | 2,94 Tsd. | 1,84 Tsd. | 956,48 | 517,12 | ||
| Max. Verlust [%] | -6,716 | -10,07 | -20,89 | -20,89 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 235 |
Quotes
- Geld (12:35)12,50
- Brief (12:35)12,70
- Spread (in %)0,2000 (1,60 %)
- Geld Stk.403
- Brief Stk.393
Kursdaten
- Eröffnungskurs12,50
- Tageshoch12,50
- Tagestief12,50
- Kurs (23.04.2026)12,50
- Umsatz EUR1.250,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}