Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
12,90 EUR
-2,27 %
-0,30
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 19.05. | 380 | 4.902,00 |
| L&S | 12,90EUR | 19.05. | ||
| Quotrix | 12,90EUR | 19.05. | ||
| Stuttgart | 12,90EUR | 19.05. | ||
| Düsseldorf | 12,80EUR | 19.05. | ||
| Frankfurt | 12,80EUR | 19.05. | ||
| München | 12,90EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | -3,73 | +1,57 | -2,27 | ||
| Volatilität [%] | 32,51 | 34,64 | 34,76 | 27,83 | ||
| Sharpe-Ratio | 13,56 | -0,4400 | 0,3476 | 0,0675 | ||
| Hoch | 13,20 | 13,40 | 15,80 | 15,80 | ||
| Tief | 12,30 | 12,30 | 12,30 | 12,30 | ||
| Hist. Kurs | 12,30 | 13,40 | 12,70 | 13,20 | ||
| ∅-Preis | 12,72 | 12,78 | 13,96 | 13,68 | ||
| ∅-Volumen | 1,91 Tsd. | 2,52 Tsd. | 1,29 Tsd. | 654,35 | ||
| Max. Verlust [%] | -8,209 | -22,15 | -22,15 | |||
| Max. Verlustperiode (Handelstage) | 20 | 63 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 31 | 94 | 94 |
Quotes
- Geld (19.05.)12,90
- Brief (19.05.)13,10
- Spread (in %)0,2000 (1,55 %)
- Geld Stk.393
- Brief Stk.383
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (19.05.2026)12,90
- Umsatz EUR4.902,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,20
- Vortag-Tief13,10
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}