Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,00 EUR
+1,56 %
+0,20
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,00EUR | 19:00 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 07:42 | ||
| Düsseldorf | 12,90EUR | 19:31 | ||
| Frankfurt | 12,90EUR | 08:03 | ||
| München | 12,90EUR | 08:20 | ||
| Tradegate | 12,90EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -4,41 | +10,17 | -16,67 | -12,16 | |
| Volatilität [%] | 23,57 | 30,89 | 29,07 | 32,53 | 26,17 | 26,58 |
| Sharpe-Ratio | 17,04 | -2,411 | 0,6250 | -0,5078 | 0,0353 | -0,0495 |
| Hoch | 13,10 | 13,80 | 14,10 | 15,80 | 18,00 | 19,50 |
| Tief | 12,00 | 12,00 | 11,70 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 12,00 | 13,60 | 11,80 | 15,60 | 13,00 | 14,80 |
| ∅-Preis | 12,52 | 12,97 | 13,04 | 13,54 | 14,57 | 14,98 |
| ∅-Volumen | 240,29 | 229,46 | 119,63 | 126,52 | ||
| Max. Verlust [%] | -12,41 | -13,67 | -26,92 | -36,31 | -41,54 | |
| Max. Verlustperiode (Handelstage) | 19 | 74 | 252 | 363 | 1.166 | |
| Max. Verlustperiode (Kalendertage) | 25 | 104 | 364 | 520 | 1.668 |
Quotes
- Geld (19:42)13,00
- Brief (19:42)13,20
- Spread (in %)0,2000 (1,54 %)
- Geld Stk.2.141
- Brief Stk.2.141
Kursdaten
- Eröffnungskurs12,80
- Tageshoch13,10
- Tagestief12,70
- Kurs (19:00)13,00
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,00
- Vortag-Tief12,60
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}