Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
18,90 EUR
-1,05 %
-0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 11.09. | 53 | 1.001,70 |
| L&S | 18,90EUR | 11.09. | ||
| Quotrix | 19,00EUR | 11.09. | ||
| Stuttgart | 19,00EUR | 11.09. | ||
| Düsseldorf | 18,90EUR | 11.09. | ||
| Frankfurt | 18,80EUR | 11.09. | ||
| Hamburg | 18,50EUR | 11.09. | ||
| München | 18,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -4,06 | +31,25 | +36,96 | +26,00 | |
| Volatilität [%] | 17,92 | 18,15 | 47,93 | 39,05 | 30,17 | |
| Sharpe-Ratio | -10,32 | -2,650 | 1,245 | 0,9099 | 0,3321 | |
| Hoch | 19,60 | 20,00 | 20,00 | 20,00 | 20,00 | |
| Tief | 18,90 | 18,90 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 19,60 | 19,70 | 14,40 | 13,80 | 15,00 | |
| ∅-Preis | 19,15 | 19,56 | 16,10 | 15,03 | 15,05 | |
| ∅-Volumen | 195,28 | 579,45 | 2,65 Tsd. | 1,57 Tsd. | 862,79 | |
| Max. Verlust [%] | -3,571 | -5,500 | -14,58 | -22,15 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 45 | 64 | 567 | |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 68 | 95 | 815 |
Quotes
- Geld (11.09.)19,00
- Brief (11.09.)19,30
- Spread (in %)0,3000 (1,58 %)
- Geld Stk.265
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,30
- Tagestief18,90
- Kurs (11.09.2026)18,90
- Umsatz EUR1.001,70
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}