Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
19,00 EUR
-0,52 %
-0,10
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,00EUR | 31.08. | 32 | 608,00 |
| Tradegate | 19,00EUR | 31.08. | 5 | 95,00 |
| L&S | 18,90EUR | 31.08. | ||
| Quotrix | 19,20EUR | 31.08. | ||
| Stuttgart | 18,90EUR | 31.08. | ||
| Düsseldorf | 18,70EUR | 31.08. | ||
| München | 19,30EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | +7,95 | +32,87 | +37,68 | +26,67 | |
| Volatilität [%] | 26,58 | 29,56 | 49,40 | 38,88 | 30,14 | |
| Sharpe-Ratio | -10,98 | 3,515 | 1,315 | 0,9377 | 0,3441 | |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | |
| Tief | 19,00 | 17,20 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 20,00 | 17,60 | 14,30 | 13,80 | 15,00 | |
| ∅-Preis | 19,68 | 19,18 | 15,75 | 14,82 | 15,00 | |
| ∅-Volumen | 445,54 | 1,46 Tsd. | 2,68 Tsd. | 1,54 Tsd. | 855,65 | |
| Max. Verlust [%] | -4,500 | -4,500 | -14,58 | -22,15 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 45 | 64 | 567 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 68 | 95 | 815 |
Quotes
- Geld (31.08.)18,90
- Brief (31.08.)19,30
- Spread (in %)0,4000 (2,12 %)
- Geld Stk.266
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,50
- Tageshoch19,50
- Tagestief19,00
- Kurs (31.08.2026)19,00
- Umsatz EUR95,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,50
- Vortag-Tief19,00
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}