Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	13:15	2	36,40
L&S	18,20EUR	18:18
Quotrix	18,60EUR	07:27
Stuttgart	18,20EUR	17:47
Düsseldorf	18,30EUR	16:30
Frankfurt	18,30EUR	08:03
Hamburg	18,00EUR	08:16
Hannover	18,00EUR	08:16
München	18,40EUR	08:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,55	-4,21	+38,93	+43,31	+25,52
Volatilität [%]	32,49	36,09	45,48	39,90	30,12
Sharpe-Ratio	5,341	-0,5897	1,567	1,060	0,3517
Hoch	18,90	19,30	20,00	20,00	20,00
Tief	17,80	17,80	12,30	12,30	11,40
Hist. Kurs	18,10	19,00	13,10	12,70	14,50
∅-Preis	18,40	18,62	17,78	15,95	15,23
∅-Volumen	4,46 Tsd.	2,24 Tsd.	2,76 Tsd.	1,93 Tsd.	966,63
Max. Verlust [%]	-2,151	-6,218	-9,500	-22,15	-37,02
Max. Verlustperiode (Handelstage)	1	6	53	64	567
Max. Verlustperiode (Kalendertage)	1	10	75	95	815

Quotes

Geld (18:16)18,20
Brief (18:16)18,60
Spread (in %)0,4000 (2,20 %)
Geld Stk.276
Brief Stk.269

Kursdaten

Eröffnungskurs18,60
Tageshoch18,60
Tagestief18,20
Kurs (13:15)18,20
Umsatz EUR36,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,90
Vortag-Tief18,10
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}