Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
19,20 EUR
0 %
0
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 18:15 | ||
| Quotrix | 19,30EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 17:31 | ||
| Düsseldorf | 19,00EUR | 16:30 | ||
| Frankfurt | 19,20EUR | 08:01 | ||
| Hamburg | 18,80EUR | 08:21 | ||
| München | 19,30EUR | 09:48 | ||
| Tradegate | 19,20EUR | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -4,00 | +38,13 | +37,14 | +20,75 | |
| Volatilität [%] | 22,56 | 23,58 | 46,37 | 39,28 | 30,10 | |
| Sharpe-Ratio | -7,169 | -1,950 | 1,471 | 0,9105 | 0,2867 | |
| Hoch | 19,70 | 20,00 | 20,00 | 20,00 | 20,00 | |
| Tief | 18,90 | 18,80 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 19,70 | 20,00 | 13,90 | 14,00 | 15,90 | |
| ∅-Preis | 19,28 | 19,28 | 16,49 | 15,22 | 15,09 | |
| ∅-Volumen | 4,31 Tsd. | 1,68 Tsd. | 2,67 Tsd. | 1,68 Tsd. | 899,52 | |
| Max. Verlust [%] | -3,553 | -6,000 | -11,51 | -22,15 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 64 | 567 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 47 | 95 | 815 |
Quotes
- Geld (18:16)19,30
- Brief (18:16)19,70
- Spread (in %)0,4000 (2,07 %)
- Geld Stk.261
- Brief Stk.254
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (24.09.2026)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}