Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Währung: EUR
13,70 EUR
-0,72 %
-0,10
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,00EUR | 14:16 | 30 | 420,00 |
| L&S | 13,70EUR | 18:03 | ||
| Quotrix | 14,00EUR | 07:27 | ||
| Stuttgart | 13,80EUR | 07:42 | ||
| Düsseldorf | 13,60EUR | 16:31 | ||
| Frankfurt | 13,80EUR | 08:04 | ||
| München | 13,70EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +3,79 | -2,14 | -16,97 | -2,14 | -9,87 |
| Volatilität [%] | 25,56 | 24,94 | 34,44 | 32,62 | 26,02 | 26,53 |
| Sharpe-Ratio | 5,362 | 2,166 | 0,0314 | -0,4467 | 0,0354 | -0,0140 |
| Hoch | 14,00 | 14,10 | 14,50 | 17,20 | 18,00 | 19,50 |
| Tief | 13,50 | 13,00 | 11,10 | 11,10 | 11,10 | 8,250 |
| Hist. Kurs | 13,50 | 13,20 | 14,00 | 16,50 | 14,00 | 15,20 |
| ∅-Preis | 13,78 | 13,47 | 13,01 | 13,85 | 14,59 | 15,01 |
| ∅-Volumen | 309,92 | 265,66 | 119,63 | 127,35 | ||
| Max. Verlust [%] | -0,7194 | -3,650 | -20,28 | -33,72 | -36,31 | -41,54 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 244 | 339 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 174 | 354 | 488 | 1.636 |
Quotes
- Geld (18:03)13,70
- Brief (18:03)13,90
- Spread (in %)0,2000 (1,46 %)
- Geld Stk.1.998
- Brief Stk.1.998
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,90
- Tagestief13,60
- Kurs (18:03)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,90
- Vortag-Tief13,80
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}