Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
13,00 EUR
-3,70 %
-0,50
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,40EUR | 19:41 | ||
| Quotrix | 13,40EUR | 07:27 | ||
| Stuttgart | 13,40EUR | 18:31 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,40EUR | 08:03 | ||
| München | 13,60EUR | 09:05 | ||
| Tradegate | 13,00EUR | 23.03. | 785 | 10.205,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -16,13 | -7,14 | -9,72 | ||
| Volatilität [%] | 31,05 | 42,52 | 28,89 | 29,76 | ||
| Sharpe-Ratio | -13,60 | -5,320 | -0,4489 | -0,2588 | ||
| Hoch | 13,90 | 15,50 | 15,80 | 15,80 | ||
| Tief | 13,00 | 13,00 | 12,30 | 11,40 | ||
| Hist. Kurs | 13,90 | 15,50 | 14,00 | 14,40 | ||
| ∅-Preis | 13,56 | 14,35 | 13,92 | 13,66 | ||
| ∅-Volumen | 4,24 Tsd. | 1,45 Tsd. | 648,84 | 383,98 | ||
| Max. Verlust [%] | -6,475 | -16,13 | -17,72 | -20,83 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 44 | 195 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 60 | 285 |
Quotes
- Geld (19:45)13,50
- Brief (19:45)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.373
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,10
- Tageshoch13,10
- Tagestief13,00
- Kurs (23.03.2026)13,00
- Umsatz EUR10.205,00
- Gehand. Stk.785
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}