Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
20,00 EUR
+1,01 %
+0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 14.08. | 29 | 580,00 |
| L&S | 19,60EUR | 14.08. | ||
| Quotrix | 19,90EUR | 14.08. | ||
| Stuttgart | 19,60EUR | 14.08. | ||
| Düsseldorf | 19,50EUR | 14.08. | ||
| Frankfurt | 19,80EUR | 14.08. | ||
| München | 19,80EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +14,29 | +26,58 | +44,93 | +20,48 | |
| Volatilität [%] | 37,01 | 27,44 | 49,73 | 38,68 | 30,58 | |
| Sharpe-Ratio | 11,88 | 5,545 | 1,092 | 1,053 | 0,2849 | |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | |
| Tief | 18,20 | 16,90 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 18,30 | 17,50 | 15,80 | 13,80 | 16,60 | |
| ∅-Preis | 19,43 | 18,00 | 15,41 | 14,58 | 14,94 | |
| ∅-Volumen | 3,79 Tsd. | 2,07 Tsd. | 2,64 Tsd. | 1,53 Tsd. | 850,54 | |
| Max. Verlust [%] | -2,825 | -22,15 | -22,15 | -37,02 | ||
| Max. Verlustperiode (Handelstage) | 7 | 64 | 64 | 567 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 95 | 95 | 815 |
Quotes
- Geld (14.08.)19,60
- Brief (14.08.)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.256
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,00
- Tagestief19,60
- Kurs (14.08.2026)20,00
- Umsatz EUR580,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,80
- Vortag-Tief19,50
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}