Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
17,20 EUR
-1,15 %
-0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,20EUR | 08:00 | 2 | 34,40 |
| L&S | 17,00EUR | 16:59 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Stuttgart | 17,00EUR | 16:32 | ||
| Düsseldorf | 16,90EUR | 16:30 | ||
| Frankfurt | 16,90EUR | 08:05 | ||
| München | 17,20EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +20,28 | +27,41 | +3,61 | ||
| Volatilität [%] | 23,85 | 33,26 | 50,21 | 38,23 | 30,26 | |
| Sharpe-Ratio | -2,995 | 0,5138 | 0,9505 | 0,7689 | 0,1363 | |
| Hoch | 17,70 | 17,80 | 18,10 | 18,10 | 18,10 | |
| Tief | 16,90 | 16,70 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 17,60 | 17,20 | 14,30 | 13,50 | 16,60 | |
| ∅-Preis | 17,50 | 17,37 | 15,07 | 14,34 | 14,91 | |
| ∅-Volumen | 2,83 Tsd. | 1,38 Tsd. | 2,64 Tsd. | 1,42 Tsd. | 814,43 | |
| Max. Verlust [%] | -1,695 | -4,571 | -22,15 | -22,15 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 64 | 560 | |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 95 | 95 | 806 |
Quotes
- Geld (17:18)17,00
- Brief (17:18)17,30
- Spread (in %)0,3000 (1,76 %)
- Geld Stk.296
- Brief Stk.289
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,20
- Tagestief16,90
- Kurs (08:00)17,20
- Umsatz EUR34,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,00
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}