Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
16,10 EUR
-3,59 %
-0,60
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,10EUR | 27.05. | 764 | 12.300,40 |
| L&S | 16,00EUR | 27.05. | 300 | 4.800,00 |
| Frankfurt | 16,20EUR | 27.05. | 270 | 4.374,00 |
| Quotrix | 16,10EUR | 27.05. | ||
| Stuttgart | 16,10EUR | 27.05. | ||
| Düsseldorf | 15,80EUR | 27.05. | ||
| München | 16,00EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | +26,77 | +21,97 | +16,67 | ||
| Volatilität [%] | 41,15 | 89,22 | 48,73 | 36,41 | ||
| Sharpe-Ratio | 3,761 | 3,893 | 1,149 | 0,6222 | ||
| Hoch | 16,70 | 16,70 | 16,70 | 16,70 | ||
| Tief | 15,50 | 12,30 | 12,30 | 12,30 | ||
| Hist. Kurs | 16,30 | 12,70 | 13,20 | 13,80 | ||
| ∅-Preis | 16,20 | 13,57 | 14,09 | 13,73 | ||
| ∅-Volumen | 16,49 Tsd. | 5,98 Tsd. | 2,00 Tsd. | 995,55 | ||
| Max. Verlust [%] | -1,840 | -6,107 | -22,15 | -22,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 95 | 95 |
Quotes
- Geld (27.05.)16,00
- Brief (27.05.)16,30
- Spread (in %)0,3000 (1,88 %)
- Geld Stk.316
- Brief Stk.309
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,10
- Tagestief15,90
- Kurs (27.05.2026)16,10
- Umsatz EUR12.300,40
- Gehand. Stk.764
Kursdaten Vortag
- Vortag-Eröffnung16,60
- Vortag-Hoch16,70
- Vortag-Tief16,30
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}