Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
19,40 EUR
+6,01 %
+1,10
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 19:53 | 214 | 4.151,60 |
| L&S | 19,10EUR | 21:50 | ||
| Quotrix | 19,40EUR | 07:27 | ||
| Stuttgart | 19,10EUR | 21:03 | ||
| Düsseldorf | 19,00EUR | 19:30 | ||
| Frankfurt | 19,20EUR | 08:10 | ||
| München | 19,40EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,79 | +11,49 | +27,63 | +40,58 | +16,87 | |
| Volatilität [%] | 16,77 | 31,86 | 49,70 | 38,23 | 30,42 | |
| Sharpe-Ratio | 23,07 | 2,068 | 0,9145 | 0,8399 | 0,1908 | |
| Hoch | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | |
| Tief | 17,20 | 16,70 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 17,20 | 17,40 | 15,20 | 13,80 | 16,60 | |
| ∅-Preis | 17,68 | 17,50 | 15,24 | 14,47 | 14,91 | |
| ∅-Volumen | 4,05 Tsd. | 1,89 Tsd. | 2,64 Tsd. | 1,50 Tsd. | 842,23 | |
| Max. Verlust [%] | -4,023 | -22,15 | -22,15 | -37,02 | ||
| Max. Verlustperiode (Handelstage) | 7 | 64 | 64 | 567 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 95 | 95 | 815 |
Quotes
- Geld (21:50)19,00
- Brief (21:50)19,40
- Spread (in %)0,4000 (2,11 %)
- Geld Stk.264
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,60
- Tagestief19,10
- Kurs (19:53)19,40
- Umsatz EUR4.151,60
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,40
- Vortag-Tief18,20
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}