Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,20EUR	06.11.	534	9.718,80
L&S	17,70EUR	06.11.
Quotrix	18,20EUR	06.11.
Stuttgart	17,80EUR	06.11.
Düsseldorf	17,70EUR	06.11.
Frankfurt	17,60EUR	06.11.
Hamburg	17,60EUR	06.11.
Hannover	17,60EUR	06.11.
München	17,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,70	-6,67	+42,19	+43,31	+30,00
Volatilität [%]	42,14	35,24	45,49	39,85	30,16
Sharpe-Ratio	-6,915	-2,127	1,573	1,008	0,3651
Hoch	19,30	19,50	20,00	20,00	20,00
Tief	17,80	17,80	12,30	12,30	11,40
Hist. Kurs	19,30	19,50	12,80	12,70	14,00
∅-Preis	18,52	18,67	17,73	15,93	15,22
∅-Volumen	5,19 Tsd.	2,10 Tsd.	2,70 Tsd.	1,89 Tsd.	962,02
Max. Verlust [%]	-6,218	-7,179	-9,500	-22,15	-37,02
Max. Verlustperiode (Handelstage)	5	22	52	64	567
Max. Verlustperiode (Kalendertage)	7	30	72	95	815

Quotes

Geld (06.11.)17,80
Brief (06.11.)18,20
Spread (in %)0,4000 (2,25 %)
Geld Stk.282
Brief Stk.275

Kursdaten

Eröffnungskurs18,20
Tageshoch18,20
Tagestief17,80
Kurs (06.11.2026)18,20
Umsatz EUR9.718,80
Gehand. Stk.534

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch18,60
Vortag-Tief18,40
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}