Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,60EUR	15:31
Stuttgart	18,50EUR	15:16
Düsseldorf	18,50EUR	12:30
Hamburg	18,30EUR	08:26
Hannover	18,30EUR	08:26
München	18,60EUR	08:14
Tradegate	19,30EUR	28.10.	1	19,30
Quotrix	19,20EUR	28.10.
Frankfurt	18,80EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,63	+3,21	+53,17	+49,61	+33,10
Volatilität [%]	20,73	38,06	45,12	39,42	30,28
Sharpe-Ratio	19,29	1,117	1,902	1,118	0,3901
Hoch	19,30	19,50	20,00	20,00	20,00
Tief	18,10	18,10	12,30	12,30	11,40
Hist. Kurs	18,10	18,70	12,60	12,90	14,50
∅-Preis	18,58	18,72	17,49	15,77	15,18
∅-Volumen	284,42	998,15	2,54 Tsd.	1,77 Tsd.	931,08
Max. Verlust [%]		-7,179	-9,500	-22,15	-37,02
Max. Verlustperiode (Handelstage)		15	45	64	567
Max. Verlustperiode (Kalendertage)		21	63	95	815

Quotes

Geld (15:36)18,60
Brief (15:36)18,90
Spread (in %)0,3000 (1,61 %)
Geld Stk.271
Brief Stk.264

Kursdaten

Eröffnungskurs19,30
Tageshoch19,30
Tagestief19,30
Kurs (28.10.2026)19,30
Umsatz EUR19,30
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,70
Vortag-Hoch18,80
Vortag-Tief18,70
Vortag-Schlusskurs18,80

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}