Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
17,40 EUR
-0,57 %
-0,10
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 14:01 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 13:32 | ||
| Düsseldorf | 17,00EUR | 12:31 | ||
| München | 17,20EUR | 09:15 | ||
| Tradegate | 17,40EUR | 16.07. | 5 | 87,00 |
| Frankfurt | 17,50EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +16,78 | +32,82 | +10,83 | ||
| Volatilität [%] | 61,28 | 39,26 | 50,08 | 38,40 | 30,37 | |
| Sharpe-Ratio | 0,1978 | 0,8436 | 0,7909 | 0,8417 | 0,1960 | |
| Hoch | 17,70 | 18,10 | 18,10 | 18,10 | 18,10 | |
| Tief | 16,70 | 16,70 | 12,30 | 12,30 | 11,40 | |
| Hist. Kurs | 17,40 | 17,00 | 14,90 | 13,10 | 15,70 | |
| ∅-Preis | 17,32 | 17,26 | 14,89 | 14,21 | 14,89 | |
| ∅-Volumen | 1,05 Tsd. | 1,73 Tsd. | 2,63 Tsd. | 1,37 Tsd. | 801,25 | |
| Max. Verlust [%] | -4,023 | -6,180 | -22,15 | -22,15 | -37,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 64 | 64 | 552 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 95 | 95 | 794 |
Quotes
- Geld (14:03)17,10
- Brief (14:03)17,40
- Spread (in %)0,3000 (1,75 %)
- Geld Stk.294
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,40
- Kurs (16.07.2026)17,40
- Umsatz EUR87,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,50
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}