Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
12,40 EUR
-5,34 %
-0,70
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 11.05. | 1.873 | 23.225,20 |
| Stuttgart | 12,40EUR | 11.05. | 1.181 | 14.644,40 |
| L&S | 12,40EUR | 11.05. | ||
| Quotrix | 12,90EUR | 11.05. | ||
| Düsseldorf | 12,30EUR | 11.05. | ||
| Frankfurt | 12,90EUR | 11.05. | ||
| München | 12,30EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,88 | -10,79 | -2,36 | -2,36 | ||
| Volatilität [%] | 21,18 | 41,24 | 33,03 | 29,51 | ||
| Sharpe-Ratio | 4,513 | -1,783 | 0,2999 | 0,1842 | ||
| Hoch | 13,10 | 13,90 | 15,80 | 15,80 | ||
| Tief | 12,30 | 12,30 | 12,30 | 12,30 | ||
| Hist. Kurs | 12,90 | 13,90 | 12,70 | 12,70 | ||
| ∅-Preis | 12,90 | 12,87 | 13,97 | 13,69 | ||
| ∅-Volumen | 36,30 | 1,06 Tsd. | 1,01 Tsd. | 536,44 | ||
| Max. Verlust [%] | -0,7752 | -10,07 | -20,89 | -20,89 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 57 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 84 | 235 |
Quotes
- Geld (11.05.)12,40
- Brief (11.05.)12,70
- Spread (in %)0,3000 (2,42 %)
- Geld Stk.391
- Brief Stk.382
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,30
- Kurs (11.05.2026)12,40
- Umsatz EUR23.225,20
- Gehand. Stk.1.873
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}