Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,60EUR	02.10.	1	18,60
L&S	18,80EUR	02.10.
Quotrix	18,80EUR	02.10.
Stuttgart	18,90EUR	02.10.
Düsseldorf	18,70EUR	02.10.
Frankfurt	18,60EUR	02.10.
Hamburg	18,40EUR	02.10.
Hannover	18,40EUR	02.10.
München	18,70EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,12	-5,10	+40,91	+41,98	+16,98
Volatilität [%]	39,13	25,80	46,58	39,05	30,24
Sharpe-Ratio	-3,921	-2,367	1,546	0,9971	0,2530
Hoch	19,40	19,70	20,00	20,00	20,00
Tief	18,60	18,60	12,30	12,30	11,40
Hist. Kurs	19,20	19,60	13,20	13,10	15,90
∅-Preis	18,97	19,16	16,74	15,35	15,12
∅-Volumen	1,15 Tsd.	1,70 Tsd.	2,56 Tsd.	1,71 Tsd.	908,62
Max. Verlust [%]	-4,124	-5,584	-11,51	-22,15	-37,02
Max. Verlustperiode (Handelstage)	2	10	33	64	567
Max. Verlustperiode (Kalendertage)	4	14	47	95	815

Quotes

Geld (02.10.)18,90
Brief (02.10.)19,30
Spread (in %)0,4000 (2,12 %)
Geld Stk.266
Brief Stk.259

Kursdaten

Eröffnungskurs18,60
Tageshoch18,60
Tagestief18,60
Kurs (02.10.2026)18,60
Umsatz EUR18,60
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,90
Vortag-Hoch18,90
Vortag-Tief18,90
Vortag-Schlusskurs18,90

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}