Ube Corp. Aktie - Aktienkurs - JP3158800007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	18,30EUR	09:25
Quotrix	18,40EUR	07:27
Stuttgart	18,30EUR	09:33
Düsseldorf	18,10EUR	09:30
Frankfurt	18,30EUR	08:06
Hamburg	18,10EUR	08:24
Hannover	18,10EUR	08:24
München	18,40EUR	08:08
Tradegate	18,10EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,55	-5,73	+44,80	+40,31	+13,84
Volatilität [%]	55,71	35,86	44,93	39,25	30,66
Sharpe-Ratio	-0,4457	-1,837	1,678	0,9651	0,2251
Hoch	19,00	19,50	20,00	20,00	20,00
Tief	18,10	18,10	12,30	12,30	11,40
Hist. Kurs	18,20	19,20	12,50	12,90	15,90
∅-Preis	18,32	18,80	17,31	15,68	15,17
∅-Volumen	1,49 Tsd.	1,10 Tsd.	2,54 Tsd.	1,76 Tsd.	929,21
Max. Verlust [%]	-4,737	-7,179	-9,500	-22,15	-37,02
Max. Verlustperiode (Handelstage)	3	11	41	64	567
Max. Verlustperiode (Kalendertage)	3	15	57	95	815

Quotes

Geld (09:39)18,20
Brief (09:39)18,60
Spread (in %)0,4000 (2,20 %)
Geld Stk.276
Brief Stk.269

Kursdaten

Eröffnungskurs18,10
Tageshoch18,10
Tagestief18,10
Kurs (22.10.2026)18,10

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,50
Vortag-Tief18,10
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypAktie
ISINJP3158800007
WKN859490
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}