Ube Corp.
Registered Shares o.N.
ISIN: JP3158800007WKN: 859490Symbol: UBEWährung: EUR
15,70 EUR
-0,63 %
-0,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,70EUR | 05.06. | 314 | 4.929,80 |
| L&S | 15,50EUR | 05.06. | ||
| Quotrix | 15,80EUR | 05.06. | ||
| Stuttgart | 15,50EUR | 05.06. | ||
| Düsseldorf | 15,50EUR | 05.06. | ||
| Frankfurt | 15,80EUR | 05.06. | ||
| München | 15,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,88 | +22,66 | +12,14 | +12,95 | ||
| Volatilität [%] | 8,905 | 86,77 | 47,99 | 36,54 | ||
| Sharpe-Ratio | -10,90 | 2,823 | 0,6569 | 0,4428 | ||
| Hoch | 16,10 | 16,70 | 16,70 | 16,70 | ||
| Tief | 15,60 | 12,30 | 12,30 | 12,30 | ||
| Hist. Kurs | 16,00 | 12,80 | 14,00 | 13,90 | ||
| ∅-Preis | 15,85 | 14,60 | 14,22 | 13,80 | ||
| ∅-Volumen | 5,75 Tsd. | 7,29 Tsd. | 2,35 Tsd. | 1,18 Tsd. | ||
| Max. Verlust [%] | -1,875 | -6,107 | -22,15 | -22,15 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 95 | 95 |
Quotes
- Geld (05.06.)15,20
- Brief (05.06.)15,50
- Spread (in %)0,3000 (1,97 %)
- Geld Stk.330
- Brief Stk.322
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,10
- Tagestief15,70
- Kurs (05.06.2026)15,70
- Umsatz EUR4.929,80
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief15,60
- Vortag-Schlusskurs15,80
Stammdaten
- WertpapiertypAktie
- ISINJP3158800007
- WKN859490
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Chemie, Energie, Kunststoffe, Spezialchemie, Stahl- / Metallindustrie, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3158800007%2Fube-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ube Corp.","params":{"isin":"JP3158800007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}