Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
10,03 EUR
+2,09 %
+0,21
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,810EUR | 08:10 | ||
| Hannover | 9,830EUR | 08:03 | ||
| L&S | 9,840EUR | 08:35 | ||
| Quotrix | 9,940EUR | 07:27 | ||
| Stuttgart | 9,830EUR | 08:03 | ||
| Tradegate | 10,03EUR | 16.06. | 23 | 230,69 |
| Frankfurt | 9,780EUR | 16.06. | ||
| München | 9,780EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +7,04 | +43,18 | +53,13 | +26,96 | -29,37 |
| Volatilität [%] | 56,71 | 56,19 | 41,54 | 33,77 | 28,38 | 28,69 |
| Sharpe-Ratio | 2,220 | 1,227 | 1,838 | 1,299 | 0,3258 | -0,1803 |
| Hoch | 10,05 | 10,30 | 10,30 | 10,30 | 10,30 | 15,00 |
| Tief | 9,290 | 8,215 | 6,800 | 6,335 | 6,240 | 6,240 |
| Hist. Kurs | 9,645 | 9,370 | 7,005 | 6,550 | 7,900 | 14,20 |
| ∅-Preis | 9,610 | 9,419 | 8,353 | 7,614 | 7,523 | 8,708 |
| ∅-Volumen | 2,28 Tsd. | 2,40 Tsd. | 3,05 Tsd. | 2,37 Tsd. | 1,86 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -2,696 | -10,41 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 32 | 95 | 456 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 48 | 140 | 658 | 1.720 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (08:34)9,81
- Brief (08:34)10,06
- Spread (in %)0,2500 (2,55 %)
- Geld Stk.510
- Brief Stk.497
Kursdaten
- Eröffnungskurs9,96
- Tageshoch10,05
- Tagestief9,80
- Kurs (16.06.2026)10,03
- Umsatz EUR230,69
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung9,76
- Vortag-Hoch9,83
- Vortag-Tief9,76
- Vortag-Schlusskurs9,83
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}