Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,835 EUR
+0,44 %
+0,030
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,815EUR | 15.08. | 55 | 374,83 |
| Tradegate | 6,815EUR | 15.08. | 39 | 265,79 |
| Berlin | 6,860EUR | 15.08. | ||
| Frankfurt | 6,860EUR | 15.08. | ||
| Hannover | 6,815EUR | 15.08. | ||
| München | 6,875EUR | 15.08. | ||
| L&S | 6,835EUR | 15.08. | ||
| Quotrix | 6,945EUR | 15.08. | ||
| Stuttgart | 6,885EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | +2,70 | -12,71 | -1,58 | -29,54 | -45,75 |
| Volatilität [%] | 15,76 | 22,77 | 27,57 | 26,90 | 23,64 | 27,58 |
| Sharpe-Ratio | -2,380 | 1,354 | -0,9104 | 0,0017 | -0,4510 | -0,3714 |
| Hoch | 6,975 | 7,085 | 8,360 | 8,360 | 9,950 | 16,70 |
| Tief | 6,770 | 6,400 | 6,185 | 6,185 | 6,185 | 6,185 |
| Hist. Kurs | 6,885 | 6,655 | 7,830 | 6,945 | 9,700 | 12,60 |
| ∅-Preis | 6,853 | 6,803 | 6,889 | 7,092 | 7,776 | 9,688 |
| ∅-Volumen | 9,253 | 169,74 | 195,41 | 275,47 | 123,62 | 118,45 |
| Max. Verlust [%] | -1,662 | -5,007 | -22,89 | -23,17 | -36,73 | -62,42 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 118 | 160 | 761 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 169 | 231 | 1.092 | 1.613 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (15.08.)6,835
- Brief (15.08.)6,975
- Spread (in %)0,1400 (2,05 %)
- Geld Stk.1.469
- Brief Stk.1.469
Kursdaten
- Eröffnungskurs6,805
- Tageshoch6,905
- Tagestief6,800
- Kurs (15.08.2025)6,835
Kursdaten Vortag
- Vortag-Eröffnung6,845
- Vortag-Hoch6,885
- Vortag-Tief6,800
- Vortag-Schlusskurs6,805
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}