Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,930 EUR
+0,06 %
+0,005
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,635EUR | 15:46 | 2.000 | 15.270,00 |
| L&S | 7,560EUR | 16:19 | 1 | 7,560 |
| Düsseldorf | 7,690EUR | 12:31 | ||
| Frankfurt | 7,955EUR | 08:12 | ||
| Hannover | 7,910EUR | 08:01 | ||
| München | 7,955EUR | 08:03 | ||
| Quotrix | 7,945EUR | 07:27 | ||
| Tradegate | 7,930EUR | 04.03. | 13 | 103,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,15 | -5,60 | +8,04 | -13,33 | -49,81 | |
| Volatilität [%] | 57,95 | 45,12 | 32,29 | 29,67 | 26,53 | 28,12 |
| Sharpe-Ratio | -12,81 | -1,533 | 0,5871 | 0,0812 | -0,1203 | -0,4327 |
| Hoch | 8,925 | 9,040 | 9,040 | 9,040 | 9,350 | 16,90 |
| Tief | 7,605 | 7,605 | 6,600 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 8,925 | 8,400 | 7,340 | 7,930 | 9,150 | 15,80 |
| ∅-Preis | 8,310 | 8,617 | 7,332 | 7,112 | 7,513 | 8,865 |
| ∅-Volumen | 1,58 Tsd. | 1,94 Tsd. | 2,78 Tsd. | 2,20 Tsd. | 1,78 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -11,20 | -12,33 | -12,33 | -22,34 | -32,89 | -62,65 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 95 | 227 | 741 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 140 | 329 | 1.069 | 1.814 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:03)7,610
- Brief (16:03)7,935
- Spread (in %)0,3250 (4,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,930
- Tageshoch7,930
- Tagestief7,930
- Kurs (04.03.2026)7,930
- Umsatz EUR103,09
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung7,985
- Vortag-Hoch7,985
- Vortag-Tief7,605
- Vortag-Schlusskurs7,925
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}