Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,125 EUR
-2,51 %
-0,235
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,185EUR | 12:30 | ||
| Hannover | 9,340EUR | 09:10 | ||
| L&S | 9,230EUR | 15:58 | ||
| Quotrix | 9,220EUR | 07:27 | ||
| Stuttgart | 9,155EUR | 15:31 | ||
| Tradegate | 9,125EUR | 28.07. | 67 | 611,38 |
| Frankfurt | 9,160EUR | 28.07. | ||
| München | 9,290EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -11,75 | +18,74 | +30,26 | +14,78 | -34,35 |
| Volatilität [%] | 55,65 | 38,61 | 43,28 | 35,59 | 29,22 | 29,20 |
| Sharpe-Ratio | -7,951 | -3,775 | 0,9635 | 0,8592 | 0,2340 | -0,2074 |
| Hoch | 9,795 | 10,65 | 11,04 | 11,04 | 11,04 | 15,00 |
| Tief | 9,125 | 9,125 | 7,150 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 9,795 | 10,34 | 7,685 | 7,005 | 7,950 | 13,90 |
| ∅-Preis | 9,352 | 9,853 | 9,024 | 8,019 | 7,617 | 8,614 |
| ∅-Volumen | 1,76 Tsd. | 2,16 Tsd. | 3,68 Tsd. | 2,61 Tsd. | 1,91 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -6,840 | -13,75 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 32 | 95 | 456 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 140 | 658 | 1.763 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:01)9,235
- Brief (16:01)9,350
- Spread (in %)0,1150 (1,25 %)
- Geld Stk.325
- Brief Stk.524
Kursdaten
- Eröffnungskurs9,365
- Tageshoch9,365
- Tagestief9,125
- Kurs (28.07.2026)9,125
- Umsatz EUR611,38
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung9,320
- Vortag-Hoch9,580
- Vortag-Tief9,305
- Vortag-Schlusskurs9,360
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}