Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,735 EUR
+0,41 %
+0,040
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,735EUR | 12:07 | 18 | 175,23 |
| Düsseldorf | 9,750EUR | 12:31 | ||
| Frankfurt | 9,805EUR | 08:02 | ||
| Hannover | 9,740EUR | 08:11 | ||
| München | 9,900EUR | 08:02 | ||
| L&S | 9,795EUR | 15:29 | ||
| Quotrix | 9,820EUR | 07:27 | ||
| Stuttgart | 9,715EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -0,92 | +33,08 | +43,69 | +24,81 | -30,96 |
| Volatilität [%] | 44,06 | 39,87 | 42,60 | 35,01 | 28,86 | 28,97 |
| Sharpe-Ratio | -4,356 | -0,2590 | 1,486 | 1,133 | 0,3242 | -0,1797 |
| Hoch | 10,20 | 11,04 | 11,04 | 11,04 | 11,04 | 15,00 |
| Tief | 9,690 | 9,690 | 6,945 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 10,00 | 9,825 | 7,315 | 6,775 | 7,800 | 14,10 |
| ∅-Preis | 9,969 | 10,16 | 8,840 | 7,914 | 7,593 | 8,648 |
| ∅-Volumen | 917,33 | 4,38 Tsd. | 3,60 Tsd. | 2,57 Tsd. | 1,92 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -4,671 | -9,646 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 95 | 456 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 48 | 140 | 658 | 1.749 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (15:28)9,730
- Brief (15:28)9,980
- Spread (in %)0,2500 (2,57 %)
- Geld Stk.514
- Brief Stk.501
Kursdaten
- Eröffnungskurs9,980
- Tageshoch9,980
- Tagestief9,735
- Kurs (12:07)9,735
- Umsatz EUR175,23
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung9,690
- Vortag-Hoch9,695
- Vortag-Tief9,690
- Vortag-Schlusskurs9,695
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}