Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
8,750 EUR
-1,85 %
-0,165
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,750EUR | 19.05. | 200 | 1.750,00 |
| Düsseldorf | 8,555EUR | 19.05. | ||
| Frankfurt | 8,515EUR | 19.05. | ||
| Hannover | 8,460EUR | 19.05. | ||
| München | 8,630EUR | 19.05. | ||
| L&S | 8,550EUR | 19.05. | ||
| Quotrix | 8,620EUR | 19.05. | ||
| Stuttgart | 8,575EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,20 | -5,46 | +31,18 | +33,69 | +5,42 | -34,70 |
| Volatilität [%] | 45,24 | 39,60 | 37,39 | 30,99 | 27,40 | 28,27 |
| Sharpe-Ratio | -4,762 | -1,051 | 1,752 | 1,081 | 0,1509 | -0,2176 |
| Hoch | 9,385 | 9,385 | 9,615 | 9,615 | 9,615 | 15,00 |
| Tief | 8,570 | 8,385 | 6,600 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 9,230 | 9,255 | 6,670 | 6,545 | 8,300 | 13,40 |
| ∅-Preis | 9,257 | 8,951 | 7,941 | 7,378 | 7,485 | 8,731 |
| ∅-Volumen | 1,19 Tsd. | 2,13 Tsd. | 3,01 Tsd. | 2,30 Tsd. | 1,86 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -5,008 | -8,482 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 32 | 95 | 456 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 48 | 140 | 658 | 1.692 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19.05.)8,510
- Brief (19.05.)8,720
- Spread (in %)0,2100 (2,47 %)
- Geld Stk.588
- Brief Stk.574
Kursdaten
- Eröffnungskurs8,570
- Tageshoch8,750
- Tagestief8,570
- Kurs (19.05.2026)8,750
- Umsatz EUR1.750,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung8,910
- Vortag-Hoch9,020
- Vortag-Tief8,725
- Vortag-Schlusskurs8,915
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}