Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,27 EUR
+2,34 %
+0,28
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,27EUR | 19:29 | 104 | 1.276,08 |
| Quotrix | 12,25EUR | 07:30 | 1 | 12,25 |
| Düsseldorf | 11,96EUR | 19:30 | ||
| Frankfurt | 12,02EUR | 08:03 | ||
| Hamburg | 11,87EUR | 08:14 | ||
| Hannover | 11,91EUR | 09:10 | ||
| München | 12,02EUR | 08:01 | ||
| L&S | 12,02EUR | 21:59 | ||
| Stuttgart | 11,97EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -3,16 | +54,34 | +68,43 | +51,48 | -13,59 |
| Volatilität [%] | 30,78 | 52,34 | 54,93 | 45,04 | 33,21 | 31,53 |
| Sharpe-Ratio | -3,984 | -1,006 | 1,698 | 1,278 | 0,4951 | -0,0112 |
| Hoch | 12,34 | 13,77 | 14,30 | 14,30 | 14,30 | 15,00 |
| Tief | 11,75 | 11,12 | 7,570 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 12,23 | 12,67 | 7,950 | 7,285 | 8,100 | 14,20 |
| ∅-Preis | 12,00 | 12,33 | 10,28 | 8,863 | 7,848 | 8,563 |
| ∅-Volumen | 1,20 Tsd. | 4,66 Tsd. | 4,16 Tsd. | 3,54 Tsd. | 2,13 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,925 | -17,11 | -20,55 | -20,55 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 29 | 75 | 456 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 42 | 112 | 658 | 1.820 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (22:00)11,96
- Brief (22:00)12,25
- Spread (in %)0,2900 (2,42 %)
- Geld Stk.419
- Brief Stk.408
Kursdaten
- Eröffnungskurs12,01
- Tageshoch12,27
- Tagestief11,97
- Kurs (19:29)12,27
- Umsatz EUR1.276,08
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung11,99
- Vortag-Hoch11,99
- Vortag-Tief11,78
- Vortag-Schlusskurs11,99
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}