Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,24 EUR
-0,65 %
-0,08
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,24EUR | 04.11. | 8 | 97,92 |
| Düsseldorf | 11,85EUR | 04.11. | ||
| Frankfurt | 11,81EUR | 04.11. | ||
| Hamburg | 11,77EUR | 04.11. | ||
| Hannover | 11,93EUR | 04.11. | ||
| München | 12,03EUR | 04.11. | ||
| L&S | 11,92EUR | 04.11. | ||
| Stuttgart | 11,96EUR | 04.11. | ||
| Quotrix | 12,24EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | -2,86 | +40,45 | +80,13 | +58,96 | -5,85 |
| Volatilität [%] | 73,28 | 44,34 | 54,78 | 46,49 | 33,97 | 31,68 |
| Sharpe-Ratio | -7,654 | -0,4223 | 1,446 | 1,462 | 0,5680 | 0,0624 |
| Hoch | 13,47 | 13,47 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 12,09 | 12,09 | 8,215 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 13,47 | 12,60 | 8,715 | 6,795 | 7,700 | 13,00 |
| ∅-Preis | 12,78 | 12,85 | 11,13 | 9,516 | 8,035 | 8,555 |
| ∅-Volumen | 1,35 Tsd. | 2,02 Tsd. | 3,73 Tsd. | 3,37 Tsd. | 2,19 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -8,760 | -8,760 | -20,55 | -20,55 | -25,34 | -51,73 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 58 | 58 | 456 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 82 | 82 | 658 | 1.735 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (04.11.)11,99
- Brief (04.11.)12,28
- Spread (in %)0,2900 (2,42 %)
- Geld Stk.418
- Brief Stk.407
Kursdaten
- Eröffnungskurs12,24
- Tageshoch12,24
- Tagestief12,24
- Kurs (04.11.2026)12,24
- Umsatz EUR97,92
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung12,09
- Vortag-Hoch12,32
- Vortag-Tief12,09
- Vortag-Schlusskurs12,32
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}