Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,950 EUR
+2,21 %
+0,150
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 19.12. | 33 | 229,35 |
| Berlin | 6,795EUR | 19.12. | ||
| Düsseldorf | 6,750EUR | 19.12. | ||
| Frankfurt | 6,795EUR | 19.12. | ||
| Hannover | 6,785EUR | 19.12. | ||
| München | 6,905EUR | 19.12. | ||
| L&S | 6,755EUR | 19.12. | ||
| Quotrix | 6,855EUR | 19.12. | ||
| Stuttgart | 6,735EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +4,20 | +5,14 | -12,30 | -26,06 | -54,87 |
| Volatilität [%] | 41,74 | 30,07 | 24,99 | 27,17 | 25,19 | 28,47 |
| Sharpe-Ratio | 0,8830 | 0,8388 | 0,2631 | -0,5010 | -0,3753 | -0,5287 |
| Hoch | 7,125 | 7,195 | 7,500 | 8,200 | 9,750 | 16,90 |
| Tief | 6,765 | 6,600 | 6,335 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 6,765 | 6,670 | 6,610 | 7,925 | 9,400 | 15,40 |
| ∅-Preis | 6,875 | 6,881 | 6,933 | 7,120 | 7,621 | 9,023 |
| ∅-Volumen | 121,90 | 1,81 Tsd. | 1,74 Tsd. | 1,59 Tsd. | 1,66 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -2,926 | -5,976 | -11,35 | -23,48 | -35,64 | -62,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 71 | 247 | 743 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 99 | 350 | 1.064 | 1.738 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19.12.)6,780
- Brief (19.12.)6,950
- Spread (in %)0,1700 (2,51 %)
- Geld Stk.738
- Brief Stk.720
Kursdaten
- Eröffnungskurs6,880
- Tageshoch6,950
- Tagestief6,860
- Kurs (19.12.2025)6,950
- Umsatz EUR229,35
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}