Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
10,58 EUR
+2,32 %
+0,24
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,09EUR | 08:10 | ||
| Frankfurt | 10,15EUR | 08:05 | ||
| Hannover | 10,11EUR | 08:11 | ||
| München | 10,27EUR | 08:02 | ||
| L&S | 10,13EUR | 09:23 | ||
| Quotrix | 10,26EUR | 07:27 | ||
| Stuttgart | 10,11EUR | 08:47 | ||
| Tradegate | 10,58EUR | 30.06. | 324 | 3.427,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | +9,02 | +53,22 | +60,91 | +39,21 | -27,03 |
| Volatilität [%] | 53,55 | 47,29 | 42,25 | 34,71 | 28,58 | 28,81 |
| Sharpe-Ratio | 2,799 | 1,785 | 2,087 | 1,408 | 0,4293 | -0,1571 |
| Hoch | 11,04 | 11,04 | 11,04 | 11,04 | 11,04 | 15,00 |
| Tief | 9,960 | 9,290 | 6,900 | 6,335 | 6,240 | 6,240 |
| Hist. Kurs | 10,11 | 9,705 | 6,905 | 6,575 | 7,600 | 14,50 |
| ∅-Preis | 10,34 | 9,983 | 8,587 | 7,760 | 7,557 | 8,685 |
| ∅-Volumen | 7,86 Tsd. | 5,03 Tsd. | 3,58 Tsd. | 2,67 Tsd. | 1,91 Tsd. | 1,85 Tsd. |
| Max. Verlust [%] | -3,635 | -7,719 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 32 | 95 | 456 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 48 | 140 | 658 | 1.734 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (09:21)10,11
- Brief (09:21)10,35
- Spread (in %)0,2400 (2,37 %)
- Geld Stk.496
- Brief Stk.483
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,58
- Tagestief10,20
- Kurs (30.06.2026)10,58
- Umsatz EUR3.427,92
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung10,28
- Vortag-Hoch10,65
- Vortag-Tief10,28
- Vortag-Schlusskurs10,34
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}