Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,670 EUR
-3,33 %
-0,230
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,670EUR | 14:43 | 100 | 667,00 |
| Berlin | 6,725EUR | 08:01 | ||
| Düsseldorf | 6,675EUR | 19:30 | ||
| Frankfurt | 6,720EUR | 08:06 | ||
| Hannover | 6,550EUR | 17:25 | ||
| München | 6,835EUR | 08:01 | ||
| L&S | 6,660EUR | 21:53 | ||
| Stuttgart | 6,705EUR | 07:42 | ||
| Quotrix | 6,870EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -2,91 | +1,91 | -0,37 | -28,28 | -57,78 |
| Volatilität [%] | 16,95 | 21,68 | 23,44 | 27,25 | 24,73 | 28,68 |
| Sharpe-Ratio | -8,056 | 0,4282 | 0,4892 | 0,1843 | -0,3507 | -0,5370 |
| Hoch | 7,070 | 7,155 | 7,500 | 8,200 | 9,750 | 16,90 |
| Tief | 6,670 | 6,670 | 6,240 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 7,070 | 6,870 | 6,545 | 6,695 | 9,300 | 15,80 |
| ∅-Preis | 7,010 | 6,967 | 6,861 | 7,161 | 7,696 | 9,109 |
| ∅-Volumen | 144,17 | 391,28 | 1,66 Tsd. | 1,76 Tsd. | 1,63 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,122 | -5,031 | -10,01 | -23,48 | -35,64 | -62,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 223 | 719 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 65 | 316 | 1.030 | 1.704 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (21:55)6,560
- Brief (21:55)6,730
- Spread (in %)0,1700 (2,59 %)
- Geld Stk.751
- Brief Stk.732
Kursdaten
- Eröffnungskurs6,670
- Tageshoch6,670
- Tagestief6,670
- Kurs (14:43)6,670
- Umsatz EUR667,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,735
- Vortag-Hoch6,900
- Vortag-Tief6,735
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}