Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,495 EUR
+2,93 %
+0,270
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,495EUR | 26.05. | 208 | 1.974,96 |
| Düsseldorf | 9,310EUR | 26.05. | ||
| Frankfurt | 9,315EUR | 26.05. | ||
| Hannover | 9,340EUR | 26.05. | ||
| München | 9,310EUR | 26.05. | ||
| L&S | 9,390EUR | 26.05. | ||
| Quotrix | 9,365EUR | 26.05. | ||
| Stuttgart | 9,360EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +6,69 | +42,03 | +44,63 | +19,43 | -29,14 |
| Volatilität [%] | 86,84 | 53,03 | 40,01 | 32,38 | 27,97 | 28,59 |
| Sharpe-Ratio | 4,001 | 1,050 | 1,821 | 1,140 | 0,2446 | -0,1872 |
| Hoch | 9,495 | 9,495 | 9,615 | 9,615 | 9,615 | 15,00 |
| Tief | 8,215 | 8,215 | 6,685 | 6,275 | 6,240 | 6,240 |
| Hist. Kurs | 8,750 | 8,900 | 6,685 | 6,565 | 7,950 | 13,40 |
| ∅-Preis | 8,669 | 8,836 | 8,025 | 7,422 | 7,489 | 8,723 |
| ∅-Volumen | 1,50 Tsd. | 1,89 Tsd. | 3,05 Tsd. | 2,28 Tsd. | 1,84 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,057 | -10,55 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 32 | 95 | 456 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 48 | 140 | 658 | 1.699 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (26.05.)9,355
- Brief (26.05.)9,585
- Spread (in %)0,2300 (2,46 %)
- Geld Stk.535
- Brief Stk.522
Kursdaten
- Eröffnungskurs9,475
- Tageshoch9,495
- Tagestief9,475
- Kurs (26.05.2026)9,495
- Umsatz EUR1.974,96
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung9,420
- Vortag-Hoch9,445
- Vortag-Tief9,170
- Vortag-Schlusskurs9,225
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}