Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
7,105 EUR
+0,14 %
+0,010
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 7,105EUR | 17.09. | ||
| Düsseldorf | 7,100EUR | 17.09. | ||
| Frankfurt | 7,115EUR | 17.09. | ||
| Hannover | 7,095EUR | 17.09. | ||
| München | 7,220EUR | 17.09. | ||
| Tradegate | 7,380EUR | 17.09. | ||
| L&S | 7,105EUR | 17.09. | ||
| Quotrix | 7,160EUR | 17.09. | ||
| Stuttgart | 7,075EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +3,95 | -6,33 | -1,46 | -21,06 | -47,37 |
| Volatilität [%] | 14,47 | 16,90 | 26,33 | 26,69 | 23,57 | 27,28 |
| Sharpe-Ratio | -5,583 | 2,485 | -0,4424 | -0,0006 | -0,2974 | -0,4022 |
| Hoch | 7,300 | 7,415 | 8,190 | 8,360 | 9,750 | 16,70 |
| Tief | 7,045 | 6,760 | 6,185 | 6,185 | 6,185 | 6,185 |
| Hist. Kurs | 7,185 | 6,835 | 7,585 | 7,210 | 9,000 | 13,50 |
| ∅-Preis | 7,181 | 7,064 | 6,774 | 7,086 | 7,709 | 9,576 |
| ∅-Volumen | 187,95 | 274,38 | 123,79 | 118,63 | ||
| Max. Verlust [%] | -1,663 | -3,469 | -19,90 | -23,17 | -35,42 | -62,42 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 120 | 182 | 687 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 173 | 263 | 987 | 1.645 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17.09.)7,105
- Brief (17.09.)7,260
- Spread (in %)0,1550 (2,18 %)
- Geld Stk.1.409
- Brief Stk.1.409
Kursdaten
- Eröffnungskurs7,095
- Tageshoch7,145
- Tagestief7,045
- Kurs (17.09.2025)7,105
Kursdaten Vortag
- Vortag-Eröffnung7,215
- Vortag-Hoch7,240
- Vortag-Tief7,060
- Vortag-Schlusskurs7,095
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}