Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
13,47 EUR
0 %
0
Börse:
Stand:
18:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,47EUR | 18:42 | 367 | 4.943,49 |
| Düsseldorf | 13,14EUR | 16:30 | ||
| Frankfurt | 13,09EUR | 08:03 | ||
| Hamburg | 12,98EUR | 08:48 | ||
| Hannover | 13,13EUR | 17:25 | ||
| München | 13,30EUR | 08:01 | ||
| L&S | 13,16EUR | 19:35 | ||
| Quotrix | 13,22EUR | 07:27 | ||
| Stuttgart | 13,16EUR | 19:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +23,13 | +60,36 | +85,28 | +65,28 | +2,82 |
| Volatilität [%] | 54,27 | 75,42 | 52,70 | 43,38 | 32,35 | 31,10 |
| Sharpe-Ratio | 8,756 | 3,503 | 1,969 | 1,577 | 0,6116 | 0,1095 |
| Hoch | 13,77 | 14,30 | 14,30 | 14,30 | 14,30 | 15,00 |
| Tief | 12,49 | 9,395 | 7,540 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 12,49 | 10,94 | 8,400 | 7,270 | 8,150 | 13,10 |
| ∅-Preis | 13,04 | 12,70 | 9,760 | 8,561 | 7,762 | 8,586 |
| ∅-Volumen | 1,39 Tsd. | 7,64 Tsd. | 3,60 Tsd. | 3,19 Tsd. | 2,03 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -1,101 | -13,79 | -14,96 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 29 | 95 | 456 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 42 | 140 | 658 | 1.798 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:31)13,16
- Brief (19:31)13,48
- Spread (in %)0,3200 (2,43 %)
- Geld Stk.381
- Brief Stk.371
Kursdaten
- Eröffnungskurs13,06
- Tageshoch13,47
- Tagestief13,06
- Kurs (18:42)13,47
- Umsatz EUR4.943,49
- Gehand. Stk.367
Kursdaten Vortag
- Vortag-Eröffnung13,49
- Vortag-Hoch13,76
- Vortag-Tief13,21
- Vortag-Schlusskurs13,47
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}