Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,040 EUR
-2,15 %
-0,155
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,040EUR | 05.12. | 4.000 | 28.160,00 |
| Berlin | 6,995EUR | 05.12. | ||
| Düsseldorf | 6,975EUR | 05.12. | ||
| Frankfurt | 6,995EUR | 05.12. | ||
| Hannover | 6,905EUR | 05.12. | ||
| München | 7,100EUR | 05.12. | ||
| L&S | 6,940EUR | 05.12. | ||
| Quotrix | 7,045EUR | 05.12. | ||
| Stuttgart | 6,910EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +2,25 | +12,19 | -7,91 | -26,28 | -53,68 |
| Volatilität [%] | 11,03 | 26,16 | 24,30 | 26,74 | 24,98 | 28,52 |
| Sharpe-Ratio | 11,39 | 2,043 | 1,121 | -0,1678 | -0,3272 | -0,4795 |
| Hoch | 7,195 | 7,195 | 7,500 | 8,200 | 9,750 | 16,90 |
| Tief | 6,950 | 6,600 | 6,275 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 7,050 | 6,885 | 6,275 | 7,645 | 9,550 | 15,20 |
| ∅-Preis | 7,150 | 6,893 | 6,904 | 7,159 | 7,654 | 9,057 |
| ∅-Volumen | 278,68 | 435,59 | 1,51 Tsd. | 1,72 Tsd. | 1,61 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -6,648 | -11,35 | -23,48 | -35,64 | -62,65 | |
| Max. Verlustperiode (Handelstage) | 12 | 61 | 237 | 733 | 1.168 | |
| Max. Verlustperiode (Kalendertage) | 16 | 85 | 336 | 1.050 | 1.724 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (05.12.)6,880
- Brief (05.12.)7,055
- Spread (in %)0,1750 (2,54 %)
- Geld Stk.717
- Brief Stk.699
Kursdaten
- Eröffnungskurs6,950
- Tageshoch7,040
- Tagestief6,950
- Kurs (05.12.2025)7,040
- Umsatz EUR28.160,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung7,195
- Vortag-Hoch7,195
- Vortag-Tief7,195
- Vortag-Schlusskurs7,195
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}