Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,78 EUR
-0,54 %
-0,07
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,76EUR | 21.10. | 2.300 | 29.348,00 |
| L&S | 12,82EUR | 21.10. | 800 | 10.256,00 |
| Tradegate | 12,78EUR | 21.10. | 700 | 8.946,00 |
| Quotrix | 13,14EUR | 21.10. | 8 | 105,12 |
| Düsseldorf | 12,76EUR | 21.10. | ||
| Frankfurt | 12,79EUR | 21.10. | ||
| Hamburg | 12,74EUR | 21.10. | ||
| Hannover | 12,79EUR | 21.10. | ||
| München | 12,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +8,77 | +38,39 | +78,62 | +67,06 | -0,93 |
| Volatilität [%] | 36,79 | 35,82 | 53,86 | 45,34 | 33,60 | 31,45 |
| Sharpe-Ratio | 2,747 | 3,099 | 1,420 | 1,464 | 0,6178 | 0,0919 |
| Hoch | 13,25 | 13,25 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 12,34 | 11,75 | 8,215 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 12,65 | 11,75 | 9,235 | 7,155 | 7,650 | 12,90 |
| ∅-Preis | 12,85 | 12,47 | 10,85 | 9,279 | 7,963 | 8,551 |
| ∅-Volumen | 1,93 Tsd. | 1,24 Tsd. | 3,75 Tsd. | 3,26 Tsd. | 2,16 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -2,133 | -3,632 | -20,55 | -20,55 | -25,34 | -51,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 48 | 456 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 68 | 68 | 658 | 1.735 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (21.10.)12,76
- Brief (21.10.)13,08
- Spread (in %)0,3200 (2,51 %)
- Geld Stk.389
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,78
- Tageshoch12,78
- Tagestief12,78
- Kurs (21.10.2026)12,78
- Umsatz EUR8.946,00
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,85
- Vortag-Tief12,55
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}