Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,47 EUR
-3,63 %
-0,47
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,47EUR | 07.10. | 6 | 74,82 |
| Düsseldorf | 12,54EUR | 07.10. | ||
| Frankfurt | 12,71EUR | 07.10. | ||
| Hamburg | 12,52EUR | 07.10. | ||
| Hannover | 12,51EUR | 07.10. | ||
| München | 12,82EUR | 07.10. | ||
| L&S | 12,66EUR | 07.10. | ||
| Quotrix | 12,81EUR | 07.10. | ||
| Stuttgart | 12,57EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -3,93 | +43,83 | +75,63 | +57,85 | -1,81 |
| Volatilität [%] | 48,64 | 51,99 | 54,68 | 45,27 | 33,44 | 31,40 |
| Sharpe-Ratio | 5,934 | 0,1387 | 1,655 | 1,498 | 0,5943 | 0,1058 |
| Hoch | 13,00 | 13,00 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 12,05 | 11,12 | 8,215 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 12,37 | 12,98 | 8,670 | 7,100 | 7,900 | 12,70 |
| ∅-Preis | 12,51 | 12,04 | 10,57 | 9,049 | 7,898 | 8,550 |
| ∅-Volumen | 281,90 | 4,18 Tsd. | 4,04 Tsd. | 3,50 Tsd. | 2,14 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,587 | -13,02 | -20,55 | -20,55 | -25,34 | -51,73 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 38 | 38 | 456 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 54 | 54 | 658 | 1.735 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (07.10.)12,56
- Brief (07.10.)12,88
- Spread (in %)0,3200 (2,55 %)
- Geld Stk.399
- Brief Stk.389
Kursdaten
- Eröffnungskurs12,66
- Tageshoch12,77
- Tagestief12,47
- Kurs (07.10.2026)12,47
- Umsatz EUR74,82
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung12,95
- Vortag-Hoch13,00
- Vortag-Tief12,94
- Vortag-Schlusskurs12,94
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}