Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,37 EUR
+1,23 %
+0,15
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,09EUR | 23:01 | 41 | 495,69 |
| Tradegate | 12,37EUR | 21:34 | 28 | 346,36 |
| Düsseldorf | 12,04EUR | 19:30 | ||
| Frankfurt | 12,10EUR | 22:56 | ||
| Hamburg | 11,95EUR | 08:08 | ||
| Hannover | 12,09EUR | 17:25 | ||
| München | 12,10EUR | 23:00 | ||
| Quotrix | 12,18EUR | 07:27 | ||
| Stuttgart | 12,05EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | -3,21 | +55,01 | +75,71 | +54,62 | -14,10 |
| Volatilität [%] | 42,04 | 53,76 | 55,06 | 44,99 | 33,33 | 31,50 |
| Sharpe-Ratio | 2,940 | -0,7427 | 1,750 | 1,397 | 0,5261 | -0,0084 |
| Hoch | 12,37 | 13,77 | 14,30 | 14,30 | 14,30 | 14,40 |
| Tief | 11,78 | 11,12 | 7,570 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 11,99 | 12,78 | 7,980 | 7,040 | 8,000 | 14,40 |
| ∅-Preis | 12,09 | 12,24 | 10,41 | 8,942 | 7,868 | 8,555 |
| ∅-Volumen | 698,29 | 4,47 Tsd. | 4,12 Tsd. | 3,53 Tsd. | 2,14 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -3,504 | -17,11 | -20,55 | -20,55 | -25,34 | -56,42 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 33 | 66 | 456 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 47 | 99 | 658 | 1.824 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (22:02)12,04
- Brief (22:02)12,33
- Spread (in %)0,2900 (2,41 %)
- Geld Stk.416
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,35
- Tageshoch12,37
- Tagestief12,05
- Kurs (21:34)12,37
- Umsatz EUR346,36
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung12,22
- Vortag-Hoch12,22
- Vortag-Tief12,22
- Vortag-Schlusskurs12,22
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}