Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,61 EUR
+0,72 %
+0,09
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,61EUR | 16:45 | 1.060 | 13.366,60 |
| L&S | 12,66EUR | 17:00 | 997 | 12.622,02 |
| Düsseldorf | 12,65EUR | 16:30 | ||
| Frankfurt | 12,68EUR | 08:13 | ||
| Hannover | 12,63EUR | 09:10 | ||
| Quotrix | 12,81EUR | 07:27 | ||
| Stuttgart | 12,74EUR | 15:48 | ||
| München | 12,25EUR | 04.08. | 280 | 3.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,62 | +23,39 | +50,12 | +81,96 | +55,68 | -13,63 |
| Volatilität [%] | 57,33 | 64,82 | 47,89 | 38,84 | 30,50 | 30,01 |
| Sharpe-Ratio | 32,22 | 3,763 | 1,850 | 1,643 | 0,5566 | -0,0170 |
| Hoch | 12,99 | 12,99 | 12,99 | 12,99 | 12,99 | 15,00 |
| Tief | 9,215 | 9,125 | 7,540 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 9,230 | 10,22 | 8,400 | 6,930 | 8,100 | 14,60 |
| ∅-Preis | 10,89 | 9,998 | 9,130 | 8,099 | 7,637 | 8,601 |
| ∅-Volumen | 10,18 Tsd. | 3,10 Tsd. | 2,99 Tsd. | 2,73 Tsd. | 1,94 Tsd. | 1,89 Tsd. |
| Max. Verlust [%] | -10,80 | -15,54 | -15,54 | -25,34 | -58,17 | |
| Max. Verlustperiode (Handelstage) | 18 | 32 | 95 | 456 | 1.234 | |
| Max. Verlustperiode (Kalendertage) | 24 | 48 | 140 | 658 | 1.770 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:58)12,58
- Brief (16:58)12,89
- Spread (in %)0,3100 (2,46 %)
- Geld Stk.398
- Brief Stk.650
Kursdaten
- Eröffnungskurs12,65
- Tageshoch12,99
- Tagestief12,56
- Kurs (16:45)12,61
- Umsatz EUR13.366,60
- Gehand. Stk.1.060
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,74
- Vortag-Tief12,04
- Vortag-Schlusskurs12,52
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}