Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,790 EUR
-0,29 %
-0,020
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,935EUR | 07:30 | 10 | 69,35 |
| Düsseldorf | 6,775EUR | 19:30 | ||
| Hannover | 6,755EUR | 17:25 | ||
| München | 6,825EUR | 08:04 | ||
| Berlin | 6,790EUR | 08:04 | ||
| Frankfurt | 6,790EUR | 08:02 | ||
| Lang & Schwarz | 6,790EUR | 19:47 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,770EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | -10,01 | +2,88 | -11,53 | -29,64 | -52,18 |
| Volatilität [%] | 9,268 | 42,35 | 31,33 | 27,20 | 25,66 | 28,93 |
| Sharpe-Ratio | -0,6764 | -2,889 | 0,2964 | -0,3753 | -0,3981 | -0,4249 |
| Hoch | 6,925 | 8,190 | 8,360 | 8,360 | 10,20 | 16,70 |
| Tief | 6,625 | 6,345 | 6,285 | 6,285 | 6,285 | 6,285 |
| Hist. Kurs | 6,815 | 7,545 | 6,600 | 7,675 | 9,650 | 14,20 |
| ∅-Preis | 6,823 | 6,877 | 7,406 | 7,234 | 8,022 | 10,16 |
| ∅-Volumen | 38,65 | 138,28 | 387,55 | 202,73 | 101,39 | 111,34 |
| Max. Verlust [%] | -0,9468 | -14,12 | -19,70 | -19,70 | -36,60 | -61,58 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 83 | 158 | 695 | 1.051 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 123 | 223 | 999 | 1.505 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:47)6,790
- Brief (19:47)6,935
- Spread (in %)0,1450 (2,14 %)
- Geld Stk.4.039
- Brief Stk.4.039
Kursdaten
- Eröffnungskurs6,810
- Tageshoch6,840
- Tagestief6,650
- Kurs (19:47)6,790
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,925
- Vortag-Tief6,745
- Vortag-Schlusskurs6,810
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}