Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,815 EUR
+1,64 %
+0,110
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,845EUR | 08:09 | ||
| Frankfurt | 6,845EUR | 08:07 | ||
| Düsseldorf | 6,785EUR | 08:10 | ||
| Hannover | 6,780EUR | 08:00 | ||
| München | 6,845EUR | 08:09 | ||
| L&S | 6,815EUR | 09:34 | ||
| Stuttgart | 6,795EUR | 07:44 | ||
| Tradegate | 6,850EUR | 03.11. | 60 | 411,00 |
| Quotrix | 6,760EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -2,15 | +0,74 | +3,18 | -22,56 | -48,76 |
| Volatilität [%] | 27,60 | 31,27 | 23,99 | 27,75 | 23,88 | 27,24 |
| Sharpe-Ratio | -6,539 | -1,389 | -0,0350 | 0,1208 | -0,3380 | -0,4335 |
| Hoch | 7,005 | 7,230 | 7,415 | 8,360 | 9,750 | 16,70 |
| Tief | 6,545 | 6,480 | 6,185 | 6,185 | 6,185 | 6,185 |
| Hist. Kurs | 6,900 | 6,965 | 6,765 | 6,605 | 8,800 | 13,30 |
| ∅-Preis | 6,747 | 6,856 | 6,735 | 7,063 | 7,615 | 9,414 |
| ∅-Volumen | 6,510 | 164,61 | 265,68 | 124,46 | 118,93 | |
| Max. Verlust [%] | -3,043 | -7,066 | -11,43 | -23,17 | -35,42 | -62,42 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 216 | 721 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 71 | 311 | 1.035 | 1.693 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (09:34)6,815
- Brief (09:34)6,955
- Spread (in %)0,1400 (2,05 %)
- Geld Stk.4.098
- Brief Stk.4.098
Kursdaten
- Eröffnungskurs6,710
- Tageshoch6,890
- Tagestief6,545
- Kurs (09:34)6,815
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,755
- Vortag-Tief6,675
- Vortag-Schlusskurs6,705
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}