Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,965 EUR
-1,34 %
-0,135
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,965EUR | 07:30 | 2 | 19,93 |
| Düsseldorf | 9,890EUR | 09:31 | ||
| Frankfurt | 9,995EUR | 08:06 | ||
| Hannover | 9,925EUR | 08:11 | ||
| L&S | 9,740EUR | 12:11 | ||
| Quotrix | 10,09EUR | 07:27 | ||
| Stuttgart | 9,540EUR | 11:16 | ||
| München | 10,14EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,63 | -1,24 | +39,37 | +56,81 | +31,12 | -30,31 |
| Volatilität [%] | 38,60 | 44,77 | 42,02 | 35,01 | 28,73 | 28,91 |
| Sharpe-Ratio | -3,734 | 0,1959 | 1,803 | 1,429 | 0,4011 | -0,1622 |
| Hoch | 10,36 | 11,04 | 11,04 | 11,04 | 11,04 | 15,00 |
| Tief | 9,965 | 9,290 | 6,945 | 6,355 | 6,240 | 6,240 |
| Hist. Kurs | 10,34 | 10,09 | 7,150 | 6,355 | 7,600 | 14,30 |
| ∅-Preis | 10,18 | 10,09 | 8,728 | 7,848 | 7,578 | 8,666 |
| ∅-Volumen | 1,95 Tsd. | 4,68 Tsd. | 3,64 Tsd. | 2,71 Tsd. | 1,92 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -3,433 | -6,987 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 32 | 95 | 456 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 48 | 140 | 658 | 1.742 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (12:10)9,575
- Brief (12:10)10,080
- Spread (in %)0,5050 (5,27 %)
- Geld Stk.516
- Brief Stk.503
Kursdaten
- Eröffnungskurs9,965
- Tageshoch9,965
- Tagestief9,965
- Kurs (07:30)9,965
- Umsatz EUR19,93
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung10,100
- Vortag-Hoch10,100
- Vortag-Tief10,100
- Vortag-Schlusskurs10,100
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}