Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
11,96 EUR
+1,61 %
+0,19
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,96EUR | 11.11. | 202 | 2.415,92 |
| Düsseldorf | 11,62EUR | 11.11. | ||
| Frankfurt | 11,54EUR | 11.11. | ||
| Hamburg | 11,39EUR | 11.11. | ||
| Hannover | 11,67EUR | 11.11. | ||
| München | 11,73EUR | 11.11. | ||
| L&S | 11,58EUR | 11.11. | ||
| Quotrix | 11,61EUR | 11.11. | ||
| Stuttgart | 11,64EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -6,05 | +33,78 | +69,17 | +53,33 | -1,16 |
| Volatilität [%] | 68,02 | 48,59 | 55,11 | 47,08 | 34,13 | 31,80 |
| Sharpe-Ratio | -3,456 | -1,689 | 1,194 | 1,270 | 0,5105 | 0,0796 |
| Hoch | 12,24 | 13,47 | 14,30 | 14,30 | 14,30 | 14,30 |
| Tief | 11,30 | 11,30 | 8,215 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 12,24 | 12,73 | 8,940 | 7,070 | 7,800 | 12,10 |
| ∅-Preis | 11,66 | 12,64 | 11,24 | 9,610 | 8,061 | 8,552 |
| ∅-Volumen | 4,03 Tsd. | 2,77 Tsd. | 3,86 Tsd. | 3,42 Tsd. | 2,20 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -6,863 | -15,37 | -20,55 | -20,55 | -25,34 | -50,20 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 63 | 63 | 456 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 89 | 89 | 658 | 1.720 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (11.11.)11,64
- Brief (11.11.)11,92
- Spread (in %)0,2800 (2,41 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,96
- Tagestief11,62
- Kurs (11.11.2026)11,96
- Umsatz EUR2.415,92
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung11,81
- Vortag-Hoch12,11
- Vortag-Tief11,77
- Vortag-Schlusskurs11,77
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}