Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
11,53 EUR
-1,45 %
-0,17
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,53EUR | 10:59 | 43 | 495,79 |
| Düsseldorf | 11,40EUR | 16:30 | ||
| Frankfurt | 11,59EUR | 08:03 | ||
| Hamburg | 11,44EUR | 09:45 | ||
| Hannover | 11,33EUR | 17:25 | ||
| L&S | 11,41EUR | 19:10 | ||
| Quotrix | 11,67EUR | 07:27 | ||
| Stuttgart | 11,35EUR | 18:47 | ||
| München | 12,00EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,40 | -4,08 | +49,26 | +54,87 | +45,03 | -18,23 |
| Volatilität [%] | 81,07 | 72,85 | 54,38 | 44,86 | 32,99 | 31,38 |
| Sharpe-Ratio | -10,95 | -0,1057 | 1,725 | 1,180 | 0,4910 | -0,0237 |
| Hoch | 13,47 | 14,30 | 14,30 | 14,30 | 14,30 | 15,00 |
| Tief | 11,40 | 11,40 | 7,540 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 13,47 | 12,02 | 7,725 | 7,445 | 7,950 | 14,10 |
| ∅-Preis | 12,81 | 12,83 | 9,946 | 8,670 | 7,793 | 8,584 |
| ∅-Volumen | 14,68 Tsd. | 6,49 Tsd. | 4,12 Tsd. | 3,47 Tsd. | 2,11 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -13,14 | -17,66 | -17,66 | -17,66 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 29 | 95 | 456 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 42 | 140 | 658 | 1.805 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (19:18)11,36
- Brief (19:18)11,64
- Spread (in %)0,2800 (2,46 %)
- Geld Stk.441
- Brief Stk.430
Kursdaten
- Eröffnungskurs11,69
- Tageshoch11,69
- Tagestief11,53
- Kurs (10:59)11,53
- Umsatz EUR495,79
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung12,15
- Vortag-Hoch12,15
- Vortag-Tief11,40
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}