Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
12,49 EUR
-1,42 %
-0,18
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,79EUR | 16:30 | ||
| Frankfurt | 12,91EUR | 08:01 | ||
| Hamburg | 12,73EUR | 08:08 | ||
| Hannover | 12,81EUR | 17:25 | ||
| München | 12,91EUR | 08:03 | ||
| L&S | 12,85EUR | 18:58 | ||
| Quotrix | 12,93EUR | 07:27 | ||
| Stuttgart | 12,81EUR | 18:19 | ||
| Tradegate | 12,49EUR | 25.08. | 215 | 2.685,35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +34,37 | +39,94 | +74,32 | +54,20 | -4,66 |
| Volatilität [%] | 56,18 | 83,31 | 53,33 | 42,87 | 32,13 | 30,94 |
| Sharpe-Ratio | -0,5405 | 4,412 | 1,485 | 1,451 | 0,5427 | 0,0603 |
| Hoch | 12,85 | 14,30 | 14,30 | 14,30 | 14,30 | 15,00 |
| Tief | 12,25 | 9,125 | 7,540 | 6,600 | 6,240 | 6,240 |
| Hist. Kurs | 12,57 | 9,295 | 8,925 | 7,165 | 8,100 | 13,10 |
| ∅-Preis | 12,56 | 11,90 | 9,612 | 8,445 | 7,729 | 8,587 |
| ∅-Volumen | 2,71 Tsd. | 7,72 Tsd. | 3,69 Tsd. | 3,17 Tsd. | 2,03 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -4,446 | -13,79 | -14,96 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 29 | 95 | 456 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 42 | 140 | 658 | 1.791 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (16:11)12,81
- Brief (16:11)12,99
- Spread (in %)0,1800 (1,41 %)
- Geld Stk.235
- Brief Stk.231
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,80
- Tagestief12,48
- Kurs (25.08.2026)12,49
- Umsatz EUR2.685,35
- Gehand. Stk.215
Kursdaten Vortag
- Vortag-Eröffnung12,77
- Vortag-Hoch12,77
- Vortag-Tief12,36
- Vortag-Schlusskurs12,67
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}