Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
26,50 EUR
+2,75 %
+0,71
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 03.05. | 4.383 | 116.149,50 |
| Frankfurt | 25,91EUR | 03.05. | 1.817 | 47.078,47 |
| Düsseldorf | 25,72EUR | 03.05. | ||
| Hamburg | 25,78EUR | 03.05. | ||
| Hannover | 25,78EUR | 03.05. | ||
| München | 25,93EUR | 03.05. | ||
| Berlin | 25,51EUR | 03.05. | ||
| Lang & Schwarz | 25,75EUR | 03.05. | ||
| Quotrix | 25,78EUR | 03.05. | ||
| Stuttgart | 25,61EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -1,82 | +12,05 | +22,69 | +36,39 | +7,72 |
| Volatilität [%] | 16,00 | 35,99 | 26,47 | 25,32 | 27,15 | 31,01 |
| Sharpe-Ratio | 18,69 | -0,5314 | 0,9293 | 0,8437 | 0,4381 | 0,1393 |
| Hoch | 26,50 | 27,61 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 24,91 | 24,02 | 22,45 | 21,20 | 18,39 | 12,73 |
| Hist. Kurs | 25,25 | 26,99 | 23,65 | 21,60 | 19,43 | 24,60 |
| Gehand. Stk. | 304,59 Tsd. | 858,18 Tsd. | 7,70 Mio. | 11,26 Mio. | 23,82 Mio. | 37,22 Mio. |
| Max. Verlust | -10,83 | -14,76 | -14,76 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (03.05.)25,40
- Brief (03.05.)26,50
- Spread (in %)1,100 (4,33 %)
- Geld Stk.393
- Brief Stk.385
Kursdaten
- Eröffnungskurs25,98
- Tageshoch26,50
- Tagestief25,44
- Kurs (03.05.2024)26,50
- Umsatz EUR116.149,50
- Gehand. Stk.4.383
Kursdaten Vortag
- Vortag-Eröffnung25,86
- Vortag-Hoch25,86
- Vortag-Tief25,46
- Vortag-Schlusskurs25,79
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}