Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,63EUR	12:44	1.191	30.525,33
Düsseldorf	25,66EUR	12:31
Hamburg	25,98EUR	08:01
Hannover	25,98EUR	08:01
München	25,85EUR	08:44
L&S	25,59EUR	12:45
Quotrix	26,13EUR	07:27
Stuttgart	25,73EUR	12:18
Frankfurt	25,25EUR	09.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,36	+0,27	+9,86	-16,51	+22,22	+61,75
Volatilität [%]	39,53	34,86	28,61	28,74	27,27	28,62
Sharpe-Ratio	0,6384	1,545	0,9241	-0,4574	0,3404	0,4252
Hoch	26,34	26,44	26,50	33,19	33,19	33,19
Tief	25,31	24,80	22,84	22,84	18,80	15,66
Hist. Kurs	26,25	25,56	23,33	30,70	20,97	15,85
∅-Preis	25,88	25,57	25,05	26,71	25,66	23,78
∅-Volumen	30,48 Tsd.	51,28 Tsd.	29,21 Tsd.	28,42 Tsd.	39,08 Tsd.	33,94 Tsd.
Max. Verlust [%]	-3,048	-5,040	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	9	88	219	219	368
Max. Verlustperiode (Kalendertage)	3	18	122	317	317	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (12:45)25,53
Brief (12:45)25,70
Spread (in %)0,1700 (0,67 %)
Geld Stk.386
Brief Stk.1.000

Kursdaten

Eröffnungskurs25,98
Tageshoch26,20
Tagestief25,63
Kurs (12:44)25,63
Umsatz EUR30.525,33
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung25,63
Vortag-Hoch26,34
Vortag-Tief25,39
Vortag-Schlusskurs26,34

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.