Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,57EUR	15.08.	63	1.610,91
Frankfurt	25,13EUR	15.08.	40	1.005,20
Berlin	25,20EUR	15.08.
Düsseldorf	25,14EUR	15.08.
Hamburg	25,19EUR	15.08.
Hannover	25,19EUR	15.08.
München	25,53EUR	15.08.
L&S	25,17EUR	15.08.
Quotrix	25,35EUR	15.08.
Stuttgart	25,20EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+9,48	-21,10	-11,40	+1,49	+68,93
Volatilität [%]	13,94	34,41	27,97	25,91	23,16	25,26
Sharpe-Ratio	-3,508	3,097	-1,611	-0,4153	0,0510	0,4580
Hoch	25,87	25,87	33,34	33,34	33,34	33,34
Tief	25,01	22,69	22,69	22,69	19,20	12,82
Hist. Kurs	25,41	22,99	31,90	28,41	24,80	14,90
∅-Preis	25,36	24,37	26,88	28,61	25,04	22,73
∅-Volumen	452,55	7,61 Tsd.	5,02 Tsd.	3,74 Tsd.	2,25 Tsd.	1,89 Tsd.
Max. Verlust [%]	-2,068	-5,177	-30,12	-30,12	-30,12	-30,12
Max. Verlustperiode (Handelstage)	3	3	118	118	369	369
Max. Verlustperiode (Kalendertage)	3	5	169	169	526	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (15.08.)25,17
Brief (15.08.)25,58
Spread (in %)0,4100 (1,63 %)
Geld Stk.797
Brief Stk.797

Kursdaten

Eröffnungskurs25,10
Tageshoch25,33
Tagestief25,10
Kurs (15.08.2025)25,17

Kursdaten Vortag

Vortag-Eröffnung25,43
Vortag-Hoch25,55
Vortag-Tief25,10
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.