Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	25,20EUR	09:31
Berlin	25,24EUR	08:08
Hamburg	25,25EUR	08:01
Hannover	25,25EUR	08:01
München	25,19EUR	08:01
L&S	25,29EUR	09:49
Quotrix	25,56EUR	07:27
Stuttgart	25,24EUR	07:38
Tradegate	25,21EUR	27.11.	278	7.008,38
Frankfurt	25,10EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,04	-2,81	-5,15	-17,59	+15,64	+59,86
Volatilität [%]	39,31	31,85	26,86	27,75	27,05	28,62
Sharpe-Ratio	7,193	-1,090	-0,3490	-0,6446	0,2331	0,3950
Hoch	25,40	26,15	27,48	33,19	33,19	33,19
Tief	24,00	24,00	22,84	22,84	18,80	14,46
Hist. Kurs	24,00	25,94	26,58	30,59	21,80	15,77
∅-Preis	24,70	24,71	25,04	27,31	25,48	23,57
∅-Volumen	33,22 Tsd.	36,26 Tsd.	24,19 Tsd.	27,77 Tsd.	37,85 Tsd.	34,04 Tsd.
Max. Verlust [%]	-1,677	-7,479	-15,59	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	2	22	128	192	192	368
Max. Verlustperiode (Kalendertage)	4	30	180	273	273	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:48)25,28
Brief (09:48)25,60
Spread (in %)0,3200 (1,27 %)
Geld Stk.396
Brief Stk.391

Kursdaten

Eröffnungskurs25,11
Tageshoch25,40
Tagestief24,88
Kurs (27.11.2025)25,21
Umsatz EUR7.008,38
Gehand. Stk.278

Kursdaten Vortag

Vortag-Eröffnung25,10
Vortag-Hoch25,30
Vortag-Tief24,80
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.