Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
19,20 EUR
+1,05 %
+0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 25.08. | 500 | 9.600,00 |
| Tradegate | 19,30EUR | 25.08. | 2 | 38,60 |
| Quotrix | 19,60EUR | 25.08. | ||
| Stuttgart | 19,30EUR | 25.08. | ||
| Berlin | 19,50EUR | 25.08. | ||
| Düsseldorf | 18,80EUR | 25.08. | ||
| Frankfurt | 18,90EUR | 25.08. | ||
| Hannover | 19,30EUR | 25.08. | ||
| München | 19,50EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +4,92 | +2,67 | -11,93 | -11,11 | -3,52 |
| Volatilität [%] | 21,93 | 23,24 | 32,46 | 31,86 | 29,39 | 29,40 |
| Sharpe-Ratio | -1,512 | 2,046 | 0,1986 | -0,3332 | -0,0641 | 0,0487 |
| Hoch | 19,90 | 20,40 | 20,80 | 22,40 | 29,40 | 29,40 |
| Tief | 18,40 | 18,20 | 15,80 | 15,80 | 15,80 | 11,80 |
| Hist. Kurs | 19,10 | 18,30 | 18,70 | 21,80 | 21,60 | 19,90 |
| ∅-Preis | 18,98 | 19,09 | 18,21 | 19,11 | 21,17 | 21,34 |
| ∅-Volumen | 15,72 | 67,61 | 1,01 Tsd. | 546,53 | 261,98 | 227,33 |
| Max. Verlust [%] | -1,571 | -4,569 | -19,31 | -25,23 | -44,18 | -44,18 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 108 | 215 | 355 | 692 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 155 | 311 | 512 | 985 |
Quotes
- Geld (25.08.)19,20
- Brief (25.08.)19,90
- Spread (in %)0,7000 (3,65 %)
- Geld Stk.527
- Brief Stk.527
Kursdaten
- Eröffnungskurs19,00
- Tageshoch19,50
- Tagestief18,70
- Kurs (25.08.2025)19,20
- Umsatz EUR9.600,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,30
- Vortag-Tief18,50
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}