Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Währung: EUR
17,50 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,50EUR | 29.04. | ||
| Quotrix | 18,00EUR | 29.04. | ||
| Stuttgart | 17,80EUR | 29.04. | ||
| Düsseldorf | 17,30EUR | 29.04. | ||
| Hannover | 17,80EUR | 29.04. | ||
| München | 18,20EUR | 29.04. | ||
| Berlin | 17,80EUR | 29.04. | ||
| Frankfurt | 17,40EUR | 29.04. | ||
| Tradegate | 17,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -5,41 | -15,05 | -35,66 | -10,71 | -8,38 |
| Volatilität [%] | 49,93 | 50,10 | 32,93 | 35,14 | 29,25 | 30,39 |
| Sharpe-Ratio | -3,437 | -1,270 | -0,9189 | -1,138 | -0,0491 | 0,0302 |
| Hoch | 18,50 | 19,60 | 21,20 | 27,40 | 29,40 | 29,40 |
| Tief | 17,30 | 15,80 | 15,80 | 15,80 | 15,80 | 11,80 |
| Hist. Kurs | 18,00 | 18,50 | 20,60 | 27,20 | 19,60 | 19,10 |
| ∅-Preis | 17,96 | 17,67 | 19,12 | 21,01 | 21,52 | 21,42 |
| ∅-Volumen | 7,200 | 105,15 | 47,26 | 134,20 | 141,71 | 139,39 |
| Max. Verlust [%] | -4,891 | -10,75 | -20,95 | -38,97 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 97 | 252 | 272 | 692 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 146 | 364 | 396 | 985 |
Quotes
- Geld (29.04.)17,50
- Brief (29.04.)18,60
- Spread (in %)1,100 (6,29 %)
- Geld Stk.579
- Brief Stk.579
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,90
- Tagestief17,10
- Kurs (29.04.2025)17,50
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief17,30
- Vortag-Schlusskurs17,50
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}