Sony Group Corp.
Registered Shares o.N.
ISIN: JP3435000009WKN: 853687Symbol: SON1Währung: EUR
73,18 EUR
-3,74 %
-2,84
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,18EUR | 16:16 | 10.845 | 793.637,10 |
| Frankfurt | 73,00EUR | 15:58 | 4.448 | 324.704,00 |
| Stuttgart | 73,28EUR | 11:28 | 1.750 | 128.240,00 |
| München | 73,00EUR | 14:19 | 325 | 23.725,00 |
| Lang & Schwarz | 73,08EUR | 16:38 | 104 | 7.600,32 |
| Quotrix | 72,54EUR | 07:57 | ||
| Düsseldorf | 72,58EUR | 12:30 | ||
| Hamburg | 72,56EUR | 08:01 | ||
| Hannover | 72,50EUR | 08:06 | ||
| Berlin | 72,26EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -5,70 | -10,48 | -12,88 | -9,09 | +66,70 |
| Volatilität [%] | 34,58 | 21,27 | 24,83 | 24,51 | 28,84 | 30,36 |
| Sharpe-Ratio | -3,612 | -1,215 | -0,5555 | -0,3612 | 0,0105 | 0,4421 |
| Hoch | 80,30 | 80,30 | 92,90 | 94,10 | 119,98 | 119,98 |
| Tief | 75,92 | 75,08 | 75,08 | 74,55 | 64,02 | 42,01 |
| Hist. Kurs | 77,56 | 77,60 | 81,75 | 84,00 | 80,50 | 43,90 |
| Gehand. Stk. | 2,91 Mio. | 10,93 Mio. | 59,22 Mio. | 101,33 Mio. | 343,91 Mio. | 546,94 Mio. |
| Max. Verlust | -3,650 | -3,655 | -17,39 | -20,24 | -43,48 | -43,48 |
Portrait
Unterhaltungselektronik
Webseite http://www.sony.com
Quotes
- Geld (16:23)72,92
- Brief (16:23)73,30
- Spread (in %)0,3800 (0,52 %)
- Geld Stk.100
- Brief Stk.221
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,36
- Tagestief72,24
- Kurs (16:16)73,18
- Umsatz EUR793.637,10
- Gehand. Stk.10.845
Kursdaten Vortag
- Vortag-Eröffnung76,28
- Vortag-Hoch76,48
- Vortag-Tief75,92
- Vortag-Schlusskurs76,02
Stammdaten
- WertpapiertypAktie
- ISINJP3435000009
- WKN853687
- BranchenElektronische Bauelemente, Elektrotechnologie, Hardware, Medien / Entertainment, PCs / Handhelds, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl185.200
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435000009%2Fsony%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony","params":{"isin":"JP3435000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}