Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
28,06 EUR
-0,80 %
-0,23
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,64EUR | 21:52 | ||
| Quotrix | 28,30EUR | 07:27 | ||
| Stuttgart | 28,02EUR | 07:54 | ||
| Berlin | 28,06EUR | 18:46 | ||
| Düsseldorf | 27,83EUR | 19:31 | ||
| Frankfurt | 27,84EUR | 08:01 | ||
| Hamburg | 28,21EUR | 08:05 | ||
| München | 28,11EUR | 08:02 | ||
| Tradegate | 27,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -1,97 | +27,84 | +46,52 | +159,77 | +167,19 |
| Volatilität [%] | 14,81 | 38,59 | 30,24 | 39,72 | 33,83 | 30,05 |
| Sharpe-Ratio | 12,16 | -0,2371 | 1,710 | 1,136 | 1,051 | 0,7359 |
| Hoch | 28,28 | 28,89 | 29,09 | 29,09 | 29,09 | 29,09 |
| Tief | 27,09 | 25,79 | 20,79 | 17,92 | 10,80 | 10,20 |
| Hist. Kurs | 27,47 | 28,62 | 21,95 | 19,15 | 10,80 | 10,50 |
| ∅-Preis | 27,70 | 27,35 | 25,54 | 24,87 | 18,87 | 16,00 |
| ∅-Volumen | 82,50 | 42,39 | 14,02 | 12,71 | ||
| Max. Verlust [%] | -0,2178 | -10,25 | -10,85 | -34,22 | -34,22 | -34,22 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 123 | 123 | 460 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 176 | 176 | 655 |
Quotes
- Geld (20:50)27,62
- Brief (20:50)28,38
- Spread (in %)0,7550 (2,73 %)
- Geld Stk.400
- Brief Stk.380
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,21
- Tagestief28,06
- Kurs (18:46)28,06
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,28
- Vortag-Tief28,15
- Vortag-Schlusskurs28,28
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}