Mizuho Financial Group Inc.
Registered Shares o.N.
ISIN: JP3885780001WKN: 200455Symbol: MZ8Währung: EUR
32,04 EUR
+3,81 %
+1,18
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,16EUR | 15.12. | 506 | 16.272,96 |
| München | 32,23EUR | 15.12. | 17 | 547,83 |
| L&S | 31,77EUR | 15.12. | 2 | 63,54 |
| Quotrix | 32,19EUR | 15.12. | ||
| Stuttgart | 31,94EUR | 15.12. | ||
| Berlin | 32,04EUR | 15.12. | ||
| Düsseldorf | 31,85EUR | 15.12. | ||
| Frankfurt | 31,81EUR | 15.12. | ||
| Hamburg | 31,93EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +7,05 | +38,47 | +35,54 | +173,80 | +202,22 |
| Volatilität [%] | 12,45 | 31,80 | 30,51 | 39,01 | 34,00 | 30,06 |
| Sharpe-Ratio | -1,995 | 1,305 | 1,902 | 0,8329 | 1,055 | 0,7869 |
| Hoch | 32,18 | 32,18 | 32,18 | 32,18 | 32,18 | 32,18 |
| Tief | 30,48 | 27,64 | 22,85 | 17,92 | 11,60 | 10,20 |
| Hist. Kurs | 30,98 | 29,93 | 23,14 | 23,64 | 11,70 | 10,60 |
| ∅-Preis | 30,94 | 29,95 | 27,09 | 25,79 | 19,66 | 16,47 |
| ∅-Volumen | 42,39 | 14,04 | 12,71 | |||
| Max. Verlust [%] | -1,237 | -7,652 | -10,85 | -34,22 | -34,22 | -34,22 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 62 | 123 | 123 | 460 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 88 | 176 | 176 | 655 |
Kursdaten
- Eröffnungskurs32,13
- Tageshoch32,18
- Tagestief31,93
- Kurs (15.12.2025)32,04
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief30,86
- Vortag-Schlusskurs30,86
Stammdaten
- WertpapiertypAktie
- ISINJP3885780001
- WKN200455
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3885780001%2Fmizuho-financial-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mizuho Financial Group Inc.","params":{"isin":"JP3885780001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}