Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
52,93 EUR
-2,13 %
-1,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,93EUR | 09:30 | 2 | 105,86 |
| Lang & Schwarz | 52,93EUR | 12:52 | ||
| Quotrix | 53,29EUR | 07:57 | ||
| Stuttgart | 52,94EUR | 08:11 | ||
| Hannover | 52,48EUR | 08:00 | ||
| Düsseldorf | 52,75EUR | 12:30 | ||
| München | 53,12EUR | 08:04 | ||
| Berlin | 52,99EUR | 08:04 | ||
| Frankfurt | 52,48EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -1,34 | +25,10 | +38,20 | +74,69 | |
| Volatilität [%] | 14,58 | 24,34 | 25,46 | 25,72 | 27,43 | |
| Sharpe-Ratio | 3,751 | 0,4475 | 2,014 | 1,371 | 0,7680 | |
| Hoch | 54,08 | 55,09 | 56,30 | 56,30 | 56,30 | |
| Tief | 53,14 | 51,65 | 42,00 | 36,72 | 27,00 | |
| Hist. Kurs | 53,60 | 53,65 | 42,31 | 38,30 | 30,30 | |
| Gehand. Stk. | 21,01 Tsd. | 252,96 Tsd. | 1,68 Mio. | 2,72 Mio. | 5,47 Mio. | |
| Max. Verlust | -0,8731 | -6,244 | -10,28 | -14,10 | -18,16 |
Quotes
- Geld (12:32)52,90
- Brief (12:32)53,46
- Spread (in %)0,5600 (1,06 %)
- Geld Stk.152
- Brief Stk.150
Kursdaten
- Eröffnungskurs52,93
- Tageshoch52,93
- Tagestief52,93
- Kurs (09:30)52,93
- Umsatz EUR105,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung54,08
- Vortag-Hoch54,08
- Vortag-Tief54,08
- Vortag-Schlusskurs54,08
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}