Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
7,840 EUR
-1,53 %
-0,122
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,840EUR | 26.04. | 5.150 | 40.376,00 |
| Lang & Schwarz | 7,813EUR | 26.04. | 600 | 4.687,80 |
| Frankfurt | 8,100EUR | 26.04. | 210 | 1.701,00 |
| Quotrix | 8,035EUR | 26.04. | ||
| Stuttgart | 7,936EUR | 26.04. | ||
| Düsseldorf | 7,837EUR | 26.04. | ||
| München | 7,977EUR | 26.04. | ||
| Berlin | 7,979EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | -4,85 | +60,46 | +125,94 | +212,10 | |
| Volatilität [%] | 31,83 | 62,49 | 41,98 | 38,48 | 38,26 | |
| Sharpe-Ratio | -7,527 | -0,7223 | 2,414 | 2,215 | 1,123 | |
| Hoch | 8,389 | 9,048 | 9,048 | 9,048 | 9,048 | |
| Tief | 7,725 | 7,600 | 4,823 | 3,436 | 1,967 | |
| Hist. Kurs | 8,222 | 8,240 | 4,886 | 3,470 | 2,512 | |
| Gehand. Stk. | 206,16 Tsd. | 1,81 Mio. | 5,22 Mio. | 7,08 Mio. | 10,28 Mio. | |
| Max. Verlust | -5,882 | -13,35 | -13,35 | -17,18 | -24,89 |
Quotes
- Geld (26.04.)7,709
- Brief (26.04.)7,913
- Spread (in %)0,2040 (2,6463 %)
- Geld Stk.630
- Brief Stk.614
Kursdaten
- Eröffnungskurs7,888
- Tageshoch8,030
- Tagestief7,838
- Kurs (26.04.2024)7,840
- Umsatz EUR40.376,00
- Gehand. Stk.5.150
Kursdaten Vortag
- Vortag-Eröffnung8,078
- Vortag-Hoch8,081
- Vortag-Tief7,725
- Vortag-Schlusskurs7,962
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}