Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
5,850 EUR
-1,52 %
-0,090
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,955EUR | 09:49 | ||
| Quotrix | 5,855EUR | 07:27 | ||
| Stuttgart | 5,945EUR | 07:38 | ||
| Berlin | 5,895EUR | 08:01 | ||
| Hamburg | 5,970EUR | 08:07 | ||
| München | 5,895EUR | 08:01 | ||
| Düsseldorf | 5,935EUR | 09:31 | ||
| Hannover | 5,945EUR | 08:01 | ||
| Tradegate | 5,850EUR | 27.11. | 3.000 | 17.550,00 |
| Frankfurt | 5,830EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +2,54 | -5,57 | -13,59 | -52,44 | -64,47 |
| Volatilität [%] | 35,83 | 40,45 | 30,78 | 30,34 | 31,17 | 32,38 |
| Sharpe-Ratio | 10,09 | 1,264 | -0,1707 | -0,3420 | -0,6785 | -0,5558 |
| Hoch | 5,940 | 6,000 | 6,480 | 7,650 | 12,99 | 19,77 |
| Tief | 5,610 | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 5,610 | 5,705 | 6,195 | 6,770 | 12,30 | 16,47 |
| ∅-Preis | 5,773 | 5,775 | 5,884 | 6,299 | 8,058 | 10,48 |
| ∅-Volumen | 9,06 Tsd. | 5,05 Tsd. | 14,81 Tsd. | 9,60 Tsd. | 6,93 Tsd. | 5,59 Tsd. |
| Max. Verlust [%] | -1,721 | -6,344 | -14,84 | -28,48 | -58,06 | -72,29 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 127 | 177 | 761 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 177 | 252 | 1.091 | 1.524 |
Quotes
- Geld (09:33)5,950
- Brief (09:33)6,010
- Spread (in %)0,0600 (1,01 %)
- Geld Stk.841
- Brief Stk.832
Kursdaten
- Eröffnungskurs5,850
- Tageshoch5,850
- Tagestief5,850
- Kurs (27.11.2025)5,850
- Umsatz EUR17.550,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung5,915
- Vortag-Hoch5,940
- Vortag-Tief5,915
- Vortag-Schlusskurs5,940
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}