Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
6,365 EUR
-0,86 %
-0,055
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,410EUR | 07:30 | 10 | 64,10 |
| Lang & Schwarz | 6,365EUR | 08:32 | ||
| Quotrix | 6,380EUR | 07:27 | ||
| Düsseldorf | 6,330EUR | 08:10 | ||
| München | 6,390EUR | 08:04 | ||
| Hannover | 6,350EUR | 08:01 | ||
| Berlin | 6,295EUR | 08:04 | ||
| Frankfurt | 6,350EUR | 08:02 | ||
| Stuttgart | 6,350EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -11,96 | -15,02 | -1,88 | -46,48 | -47,54 |
| Volatilität [%] | 21,78 | 41,46 | 36,24 | 36,15 | 29,93 | 31,18 |
| Sharpe-Ratio | 10,74 | -3,764 | -0,7683 | 0,0901 | -0,6039 | -0,3150 |
| Hoch | 6,590 | 7,745 | 8,020 | 8,080 | 14,21 | 19,57 |
| Tief | 6,040 | 5,815 | 5,815 | 5,340 | 5,340 | 5,340 |
| Hist. Kurs | 6,170 | 7,230 | 7,490 | 6,487 | 11,89 | 12,13 |
| ∅-Preis | 6,346 | 6,456 | 6,770 | 6,909 | 9,286 | 11,49 |
| ∅-Volumen | 12,50 Tsd. | 4,07 Tsd. | 896,12 | 653,84 | 388,78 | 456,48 |
| Max. Verlust [%] | -0,8514 | -16,04 | -19,92 | -23,79 | -59,42 | -70,14 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 95 | 138 | 686 | 916 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 140 | 203 | 987 | 1.319 |
Quotes
- Geld (08:32)6,365
- Brief (08:32)6,430
- Spread (in %)0,0650 (1,02 %)
- Geld Stk.7.928
- Brief Stk.7.928
Kursdaten
- Eröffnungskurs6,420
- Tageshoch6,420
- Tagestief6,280
- Kurs (08:32)6,365
Kursdaten Vortag
- Vortag-Eröffnung6,405
- Vortag-Hoch6,420
- Vortag-Tief6,405
- Vortag-Schlusskurs6,420
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}