Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
5,585 EUR
+1,82 %
+0,100
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,585EUR | 21:59 | 234 | 1.306,89 |
| Quotrix | 5,595EUR | 07:27 | ||
| Stuttgart | 5,615EUR | 21:38 | ||
| Berlin | 5,495EUR | 08:03 | ||
| Düsseldorf | 5,595EUR | 19:31 | ||
| Frankfurt | 5,535EUR | 08:21 | ||
| Hannover | 5,615EUR | 17:25 | ||
| München | 5,750EUR | 08:03 | ||
| Tradegate | 5,620EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -3,62 | -11,49 | -26,99 | -53,25 | -57,90 |
| Volatilität [%] | 45,57 | 28,30 | 29,23 | 32,49 | 30,03 | 30,70 |
| Sharpe-Ratio | -10,63 | -2,417 | -0,8718 | -0,9232 | -0,7785 | -0,4831 |
| Hoch | 5,990 | 5,990 | 6,755 | 8,020 | 12,86 | 19,57 |
| Tief | 5,460 | 5,460 | 5,460 | 5,460 | 5,340 | 5,340 |
| Hist. Kurs | 5,920 | 5,795 | 6,310 | 7,650 | 11,95 | 13,27 |
| ∅-Preis | 5,787 | 5,750 | 5,964 | 6,418 | 8,239 | 10,80 |
| ∅-Volumen | 59,97 | 1,03 Tsd. | 2,61 Tsd. | 1,55 Tsd. | 731,90 | 562,61 |
| Max. Verlust [%] | -7,348 | -7,348 | -15,94 | -28,81 | -57,01 | -70,98 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 113 | 249 | 597 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 157 | 359 | 857 | 1.484 |
Quotes
- Geld (23:00)5,585
- Brief (23:00)5,700
- Spread (in %)0,1150 (2,06 %)
- Geld Stk.3.646
- Brief Stk.3.646
Kursdaten
- Eröffnungskurs5,485
- Tageshoch5,690
- Tagestief5,460
- Kurs (21:59)5,585
- Umsatz EUR1.306,89
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung5,835
- Vortag-Hoch5,835
- Vortag-Tief5,485
- Vortag-Schlusskurs5,485
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}