Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Symbol: YHAWährung: EUR
6,305 EUR
+0,24 %
+0,015
Börse:
Stand:
12:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,305EUR | 12:27 | 997 | 6.286,09 |
| L&S | 6,240EUR | 12:50 | ||
| Quotrix | 6,315EUR | 07:27 | ||
| Stuttgart | 6,240EUR | 12:17 | ||
| Düsseldorf | 6,245EUR | 12:31 | ||
| Hamburg | 6,270EUR | 08:09 | ||
| Hannover | 6,235EUR | 08:01 | ||
| Frankfurt | 6,085EUR | 12.01. | 101 | 614,59 |
| München | 6,085EUR | 12.01. | ||
| Berlin | 5,850EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +8,33 | +5,00 | -4,76 | -45,86 | -61,55 |
| Volatilität [%] | 36,32 | 24,87 | 29,84 | 29,85 | 31,21 | 32,14 |
| Sharpe-Ratio | 7,759 | 4,907 | 0,3890 | -0,0875 | -0,5640 | -0,5179 |
| Hoch | 6,305 | 6,305 | 6,330 | 7,650 | 12,97 | 19,77 |
| Tief | 5,925 | 5,785 | 5,450 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 6,015 | 5,820 | 6,005 | 6,620 | 11,65 | 16,40 |
| ∅-Preis | 6,094 | 5,961 | 5,847 | 6,206 | 7,801 | 10,29 |
| ∅-Volumen | 24,64 Tsd. | 20,31 Tsd. | 12,20 Tsd. | 10,63 Tsd. | 7,41 Tsd. | 5,77 Tsd. |
| Max. Verlust [%] | -1,573 | -2,094 | -13,49 | -28,48 | -57,53 | -72,29 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 116 | 205 | 659 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 171 | 299 | 950 | 1.571 |
Quotes
- Geld (12:48)6,265
- Brief (12:48)6,320
- Spread (in %)0,0550 (0,88 %)
- Geld Stk.801
- Brief Stk.793
Kursdaten
- Eröffnungskurs6,295
- Tageshoch6,305
- Tagestief6,295
- Kurs (12:27)6,305
- Umsatz EUR6.286,09
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung6,295
- Vortag-Hoch6,300
- Vortag-Tief6,280
- Vortag-Schlusskurs6,290
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}