Yamaha Corp.
Registered Shares o.N.
ISIN: JP3942600002WKN: 855314Währung: EUR
5,540 EUR
-1,60 %
-0,090
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,635EUR | 15.08. | 12.861 | 72.471,74 |
| L&S | 5,540EUR | 15.08. | 2.360 | 13.074,40 |
| Frankfurt | 5,605EUR | 15.08. | 1.650 | 9.248,25 |
| Quotrix | 5,625EUR | 15.08. | 1.094 | 6.153,75 |
| Stuttgart | 5,540EUR | 15.08. | ||
| Berlin | 5,555EUR | 15.08. | ||
| Düsseldorf | 5,505EUR | 15.08. | ||
| Hannover | 5,540EUR | 15.08. | ||
| München | 5,655EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -5,54 | -19,54 | -11,64 | -59,97 | -58,45 |
| Volatilität [%] | 16,51 | 38,58 | 32,50 | 33,43 | 30,21 | 30,69 |
| Sharpe-Ratio | -10,60 | -1,537 | -1,224 | -0,2640 | -0,9200 | -0,4790 |
| Hoch | 5,915 | 6,360 | 8,020 | 8,080 | 14,21 | 19,57 |
| Tief | 5,480 | 5,480 | 5,480 | 5,480 | 5,340 | 5,340 |
| Hist. Kurs | 5,735 | 5,865 | 6,885 | 6,270 | 13,84 | 13,33 |
| ∅-Preis | 5,687 | 5,899 | 6,350 | 6,674 | 8,600 | 11,04 |
| ∅-Volumen | 9,33 Tsd. | 4,93 Tsd. | 2,54 Tsd. | 1,50 Tsd. | 687,85 | 536,67 |
| Max. Verlust [%] | -3,819 | -11,57 | -26,91 | -30,45 | -60,03 | -70,69 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 216 | 762 | 994 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 147 | 312 | 1.094 | 1.428 |
Quotes
- Geld (15.08.)5,540
- Brief (15.08.)5,630
- Spread (in %)0,0900 (1,62 %)
- Geld Stk.3.554
- Brief Stk.3.554
Kursdaten
- Eröffnungskurs5,630
- Tageshoch5,630
- Tagestief5,480
- Kurs (15.08.2025)5,540
- Umsatz EUR13.074,40
- Gehand. Stk.2.360
Kursdaten Vortag
- Vortag-Eröffnung5,735
- Vortag-Hoch5,735
- Vortag-Tief5,545
- Vortag-Schlusskurs5,630
Stammdaten
- WertpapiertypAktie
- ISINJP3942600002
- WKN855314
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Industrie, Konsumgüter, Unterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3942600002%2Fyamaha-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Yamaha Corp.","params":{"isin":"JP3942600002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}