Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
170,16 EUR
+0,20 %
+0,34
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,16EUR | 10:29 | 89 | 15.144,24 |
| Düsseldorf | 168,78EUR | 09:31 | ||
| Frankfurt | 168,50EUR | 08:01 | ||
| Hamburg | 169,00EUR | 08:01 | ||
| Hannover | 169,00EUR | 08:01 | ||
| München | 169,90EUR | 09:05 | ||
| L&S | 169,34EUR | 11:04 | ||
| Quotrix | 169,76EUR | 07:27 | ||
| Stuttgart | 169,38EUR | 10:17 | ||
| Xetra | 172,74EUR | 13.01. | 1 | 172,74 |
| Berlin | 176,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | -4,76 | -49,98 | -49,15 | -52,37 | -66,85 |
| Volatilität [%] | 36,01 | 26,44 | 41,43 | 39,48 | 37,12 | 35,63 |
| Sharpe-Ratio | -10,75 | -2,804 | -3,338 | -1,611 | -0,5366 | -0,4963 |
| Hoch | 182,10 | 183,00 | 345,30 | 420,00 | 434,50 | 700,00 |
| Tief | 169,82 | 169,82 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 180,62 | 178,66 | 340,20 | 334,60 | 357,25 | 513,30 |
| ∅-Preis | 178,11 | 177,84 | 215,93 | 277,74 | 310,86 | 389,49 |
| ∅-Volumen | 38,76 Tsd. | 44,10 Tsd. | 69,88 Tsd. | 56,90 Tsd. | 48,83 Tsd. | 46,19 Tsd. |
| Max. Verlust [%] | -6,744 | -6,989 | -50,57 | -55,81 | -61,13 | -75,80 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 126 | 167 | 567 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 183 | 242 | 820 | 1.595 |
Quotes
- Geld (10:54)169,22
- Brief (10:54)170,90
- Spread (in %)1,680 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs170,64
- Tageshoch170,68
- Tagestief170,16
- Kurs (10:29)170,16
- Umsatz EUR15.144,24
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung176,12
- Vortag-Hoch176,12
- Vortag-Tief169,82
- Vortag-Schlusskurs169,82
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}