Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
173,16 EUR
+0,38 %
+0,66
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,16EUR | 28.11. | 120 | 20.779,20 |
| L&S | 171,70EUR | 28.11. | 100 | 17.170,00 |
| Xetra | 173,74EUR | 28.11. | 21 | 3.648,54 |
| Berlin | 172,40EUR | 28.11. | ||
| Düsseldorf | 171,70EUR | 28.11. | ||
| Frankfurt | 171,98EUR | 28.11. | ||
| Hamburg | 173,50EUR | 28.11. | ||
| Hannover | 173,50EUR | 28.11. | ||
| München | 173,79EUR | 28.11. | ||
| Quotrix | 174,50EUR | 28.11. | ||
| Stuttgart | 173,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | -16,29 | -50,87 | -53,83 | -53,62 | -67,97 |
| Volatilität [%] | 15,88 | 37,12 | 40,94 | 40,00 | 38,59 | 35,58 |
| Sharpe-Ratio | -3,483 | -5,376 | -3,324 | -1,828 | -0,5218 | -0,5140 |
| Hoch | 177,82 | 214,95 | 368,85 | 420,00 | 434,50 | 700,00 |
| Tief | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 | 167,28 |
| Hist. Kurs | 175,04 | 206,85 | 352,45 | 375,05 | 373,35 | 540,60 |
| ∅-Preis | 173,33 | 182,28 | 254,68 | 296,41 | 316,61 | 397,39 |
| ∅-Volumen | 34,50 Tsd. | 60,49 Tsd. | 60,39 Tsd. | 58,76 Tsd. | 48,82 Tsd. | 45,78 Tsd. |
| Max. Verlust [%] | -1,680 | -18,54 | -52,50 | -55,95 | -61,05 | -75,76 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 106 | 249 | 540 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 148 | 359 | 774 | 1.549 |
Quotes
- Geld (28.11.)172,60
- Brief (28.11.)173,96
- Spread (in %)1,360 (0,79 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs173,50
- Tageshoch174,50
- Tagestief173,10
- Kurs (28.11.2025)173,16
- Umsatz EUR20.779,20
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung173,28
- Vortag-Hoch175,00
- Vortag-Tief171,68
- Vortag-Schlusskurs172,50
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}