Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
234,65 EUR
-0,09 %
-0,20
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 234,65EUR | 09:45 | 50 | 11.732,50 |
| Tradegate | 236,00EUR | 07:31 | 30 | 7.080,00 |
| Berlin | 233,90EUR | 08:01 | ||
| Düsseldorf | 234,40EUR | 09:32 | ||
| Frankfurt | 234,10EUR | 08:02 | ||
| Hamburg | 234,60EUR | 08:01 | ||
| Hannover | 234,60EUR | 08:01 | ||
| Quotrix | 234,85EUR | 07:27 | ||
| Stuttgart | 233,95EUR | 07:30 | ||
| München | 235,18EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | -10,83 | -30,12 | -25,71 | -44,57 | -55,07 |
| Volatilität [%] | 20,99 | 32,55 | 48,31 | 42,45 | 39,67 | 36,90 |
| Sharpe-Ratio | 7,076 | -4,135 | -1,332 | -0,5415 | -0,3466 | -0,2997 |
| Hoch | 240,75 | 328,45 | 420,00 | 420,00 | 441,45 | 695,00 |
| Tief | 225,60 | 218,95 | 218,95 | 218,95 | 218,95 | 218,95 |
| Hist. Kurs | 229,30 | 263,15 | 335,80 | 315,85 | 423,35 | 522,20 |
| ∅-Preis | 231,48 | 231,69 | 319,12 | 324,77 | 327,86 | 410,54 |
| ∅-Volumen | 92,04 | 9,67 Tsd. | 6,70 Tsd. | 4,18 Tsd. | 3,30 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -0,4143 | -16,38 | -42,21 | -42,52 | -48,46 | -68,04 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 71 | 195 | 471 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 101 | 285 | 679 | 1.455 |
Quotes
- Geld (09:45)234,65
- Brief (09:45)236,80
- Spread (in %)2,150 (0,92 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs234,85
- Tageshoch237,05
- Tagestief233,65
- Kurs (09:45)234,65
- Umsatz EUR11.732,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung235,40
- Vortag-Hoch238,35
- Vortag-Tief233,75
- Vortag-Schlusskurs234,85
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}