Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
336,60 EUR
+2,81 %
+9,20
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 336,05EUR | 29.04. | 22 | 7.393,10 |
| Lang & Schwarz | 336,60EUR | 29.04. | 16 | 5.385,60 |
| Stuttgart | 339,25EUR | 29.04. | 6 | 2.035,50 |
| Düsseldorf | 335,50EUR | 29.04. | ||
| Hamburg | 332,50EUR | 29.04. | ||
| Hannover | 332,50EUR | 29.04. | ||
| München | 333,40EUR | 29.04. | ||
| Berlin | 329,05EUR | 29.04. | ||
| Frankfurt | 339,15EUR | 29.04. | ||
| Quotrix | 331,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,71 | -0,69 | +12,13 | +40,02 | -16,95 | -25,56 |
| Volatilität [%] | 73,28 | 70,74 | 44,65 | 40,41 | 38,52 | 35,51 |
| Sharpe-Ratio | 10,81 | -0,3334 | 0,5739 | 0,9018 | -0,0419 | -0,0580 |
| Hoch | 338,55 | 354,80 | 392,55 | 392,55 | 486,40 | 695,00 |
| Tief | 277,55 | 277,55 | 277,55 | 235,10 | 220,45 | 220,45 |
| Hist. Kurs | 288,40 | 338,95 | 300,20 | 240,40 | 405,30 | 452,15 |
| ∅-Preis | 305,52 | 311,13 | 340,02 | 312,32 | 342,07 | 421,07 |
| ∅-Volumen | 19,09 Tsd. | 6,33 Tsd. | 1,95 Tsd. | 2,36 Tsd. | 2,71 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,514 | -17,05 | -24,67 | -24,67 | -50,48 | -65,60 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 111 | 705 | 933 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 166 | 166 | 1.012 | 1.336 |
Quotes
- Geld (29.04.)336,60
- Brief (29.04.)342,05
- Spread (in %)5,450 (1,62 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs328,55
- Tageshoch340,00
- Tagestief326,25
- Kurs (29.04.2025)336,60
- Umsatz EUR5.385,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung324,90
- Vortag-Hoch338,55
- Vortag-Tief316,40
- Vortag-Schlusskurs327,40
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}